COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-17 |
PHAR.N0000 |
1125.000 |
1125.000 |
1124.000 |
1009.750 |
13 |
| 2023-02-16 |
PHAR.N0000 |
1010.000 |
1140.000 |
1006.250 |
1009.750 |
4 |
| 2023-02-15 |
PHAR.N0000 |
1100.000 |
1149.750 |
1010.250 |
1146.750 |
5 |
| 2023-02-14 |
PHAR.N0000 |
1141.000 |
1141.000 |
1015.000 |
1146.750 |
7 |
| 2023-02-13 |
PHAR.N0000 |
1180.000 |
1180.000 |
1141.000 |
1146.750 |
11 |
| 2023-02-10 |
PHAR.N0000 |
1150.000 |
1199.000 |
1150.000 |
1199.250 |
8 |
| 2023-02-09 |
PHAR.N0000 |
1151.250 |
1152.000 |
1150.000 |
1199.250 |
5 |
| 2023-02-08 |
PHAR.N0000 |
1212.000 |
1222.750 |
1180.000 |
1199.250 |
31 |
| 2023-02-07 |
PHAR.N0000 |
1214.750 |
1215.000 |
1200.000 |
1213.500 |
21 |
| 2023-02-06 |
PHAR.N0000 |
1150.000 |
1214.000 |
1145.000 |
1207.000 |
183 |
| 2023-02-03 |
PHAR.N0000 |
1065.000 |
1158.500 |
1065.000 |
1090.500 |
11 |
| 2023-02-02 |
PHAR.N0000 |
1249.000 |
1249.000 |
1050.000 |
1110.500 |
80 |
| 2023-02-01 |
PHAR.N0000 |
1012.500 |
1012.500 |
1012.500 |
1012.500 |
56 |
| 2023-01-30 |
PHAR.N0000 |
800.000 |
800.000 |
800.000 |
810.000 |
3 |
| 2023-01-26 |
PHAR.N0000 |
824.000 |
824.000 |
824.000 |
810.000 |
2 |
| 2023-01-25 |
PHAR.N0000 |
760.000 |
760.000 |
760.000 |
810.000 |
3 |
| 2023-01-20 |
PHAR.N0000 |
782.000 |
782.000 |
780.000 |
810.000 |
4 |
| 2023-01-18 |
PHAR.N0000 |
805.500 |
805.500 |
805.500 |
810.000 |
1 |
| 2023-01-10 |
PHAR.N0000 |
838.000 |
838.000 |
838.000 |
810.000 |
1 |
| 2023-01-09 |
PHAR.N0000 |
800.000 |
800.000 |
800.000 |
810.000 |
2 |