COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-12 |
PHAR.N0000 |
848.000 |
848.000 |
848.000 |
800.000 |
2 |
| 2022-08-10 |
PHAR.N0000 |
848.000 |
848.000 |
848.000 |
800.000 |
2 |
| 2022-08-09 |
PHAR.N0000 |
800.000 |
800.000 |
800.000 |
800.000 |
1 |
| 2022-08-05 |
PHAR.N0000 |
850.500 |
850.500 |
720.000 |
820.000 |
3 |
| 2022-08-04 |
PHAR.N0000 |
850.500 |
850.500 |
850.500 |
820.000 |
1 |
| 2022-08-03 |
PHAR.N0000 |
819.500 |
820.000 |
819.500 |
820.000 |
3 |
| 2022-08-02 |
PHAR.N0000 |
819.500 |
819.500 |
819.500 |
778.250 |
1 |
| 2022-08-01 |
PHAR.N0000 |
819.500 |
819.500 |
819.500 |
778.250 |
1 |
| 2022-07-29 |
PHAR.N0000 |
819.500 |
819.500 |
819.500 |
778.250 |
1 |
| 2022-07-28 |
PHAR.N0000 |
834.000 |
834.000 |
834.000 |
778.250 |
1 |
| 2022-07-27 |
PHAR.N0000 |
810.000 |
810.000 |
810.000 |
778.250 |
1 |
| 2022-07-19 |
PHAR.N0000 |
810.000 |
810.000 |
810.000 |
778.250 |
1 |
| 2022-07-08 |
PHAR.N0000 |
800.000 |
800.000 |
800.000 |
778.250 |
2 |
| 2022-07-07 |
PHAR.N0000 |
742.000 |
743.000 |
742.000 |
778.250 |
2 |
| 2022-07-06 |
PHAR.N0000 |
742.000 |
742.250 |
742.000 |
778.250 |
5 |
| 2022-07-04 |
PHAR.N0000 |
742.000 |
742.000 |
742.000 |
778.250 |
1 |
| 2022-06-30 |
PHAR.N0000 |
800.000 |
800.000 |
800.000 |
778.250 |
1 |
| 2022-06-27 |
PHAR.N0000 |
750.000 |
750.000 |
750.000 |
778.250 |
1 |
| 2022-06-20 |
PHAR.N0000 |
756.000 |
756.000 |
755.500 |
778.250 |
5 |
| 2022-06-15 |
PHAR.N0000 |
800.000 |
813.750 |
755.000 |
778.250 |
7 |