COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-10 |
PHAR.N0000 |
761.000 |
761.000 |
750.000 |
778.250 |
9 |
| 2022-06-09 |
PHAR.N0000 |
760.000 |
760.000 |
760.000 |
778.250 |
1 |
| 2022-06-03 |
PHAR.N0000 |
824.750 |
824.750 |
824.750 |
778.250 |
1 |
| 2022-06-02 |
PHAR.N0000 |
780.000 |
780.000 |
780.000 |
778.250 |
1 |
| 2022-06-01 |
PHAR.N0000 |
840.000 |
850.000 |
707.000 |
778.250 |
13 |
| 2022-05-30 |
PHAR.N0000 |
800.000 |
850.000 |
775.000 |
778.250 |
16 |
| 2022-05-26 |
PHAR.N0000 |
805.000 |
899.000 |
800.000 |
970.000 |
13 |
| 2022-05-24 |
PHAR.N0000 |
810.250 |
811.000 |
800.000 |
970.000 |
10 |
| 2022-05-13 |
PHAR.N0000 |
875.000 |
875.000 |
875.000 |
970.000 |
1 |
| 2022-05-12 |
PHAR.N0000 |
840.000 |
840.000 |
840.000 |
970.000 |
1 |
| 2022-05-05 |
PHAR.N0000 |
840.000 |
840.000 |
790.000 |
970.000 |
3 |
| 2022-04-29 |
PHAR.N0000 |
800.000 |
800.000 |
783.000 |
970.000 |
4 |
| 2022-04-28 |
PHAR.N0000 |
820.000 |
820.000 |
820.000 |
970.000 |
1 |
| 2022-04-27 |
PHAR.N0000 |
805.000 |
805.000 |
800.000 |
970.000 |
5 |
| 2022-04-25 |
PHAR.N0000 |
870.000 |
870.000 |
870.000 |
970.000 |
1 |
| 2022-04-08 |
PHAR.N0000 |
810.000 |
820.000 |
810.000 |
970.000 |
4 |
| 2022-04-06 |
PHAR.N0000 |
783.000 |
920.000 |
783.000 |
970.000 |
7 |
| 2022-04-04 |
PHAR.N0000 |
800.000 |
800.250 |
800.000 |
970.000 |
9 |
| 2022-04-01 |
PHAR.N0000 |
800.000 |
800.000 |
800.000 |
970.000 |
1 |
| 2022-03-31 |
PHAR.N0000 |
900.000 |
900.000 |
854.750 |
970.000 |
2 |