COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-20 |
PHAR.N0000 |
811.000 |
811.000 |
810.000 |
810.000 |
3 |
| 2022-12-19 |
PHAR.N0000 |
849.000 |
849.000 |
810.000 |
810.000 |
4 |
| 2022-12-16 |
PHAR.N0000 |
810.500 |
810.500 |
810.500 |
850.000 |
1 |
| 2022-12-02 |
PHAR.N0000 |
850.000 |
851.000 |
850.000 |
850.000 |
4 |
| 2022-11-29 |
PHAR.N0000 |
814.750 |
850.000 |
814.750 |
845.000 |
5 |
| 2022-11-23 |
PHAR.N0000 |
755.000 |
755.000 |
750.000 |
850.000 |
10 |
| 2022-11-15 |
PHAR.N0000 |
755.000 |
755.000 |
755.000 |
850.000 |
1 |
| 2022-11-14 |
PHAR.N0000 |
755.000 |
755.000 |
755.000 |
850.000 |
1 |
| 2022-11-04 |
PHAR.N0000 |
848.500 |
848.500 |
800.000 |
850.000 |
5 |
| 2022-11-02 |
PHAR.N0000 |
802.250 |
844.000 |
802.250 |
850.000 |
7 |
| 2022-10-21 |
PHAR.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
1 |
| 2022-10-20 |
PHAR.N0000 |
820.000 |
820.000 |
820.000 |
873.250 |
2 |
| 2022-10-18 |
PHAR.N0000 |
800.000 |
875.500 |
800.000 |
873.250 |
6 |
| 2022-10-17 |
PHAR.N0000 |
849.500 |
849.500 |
849.500 |
800.500 |
1 |
| 2022-10-14 |
PHAR.N0000 |
800.000 |
810.000 |
800.000 |
800.500 |
14 |
| 2022-10-12 |
PHAR.N0000 |
750.000 |
750.000 |
750.000 |
850.000 |
1 |
| 2022-10-11 |
PHAR.N0000 |
730.000 |
730.000 |
730.000 |
850.000 |
1 |
| 2022-10-07 |
PHAR.N0000 |
806.000 |
806.000 |
806.000 |
850.000 |
1 |
| 2022-10-06 |
PHAR.N0000 |
826.000 |
826.000 |
826.000 |
850.000 |
5 |
| 2022-10-04 |
PHAR.N0000 |
870.500 |
870.500 |
870.500 |
850.000 |
1 |