COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-08 |
PHAR.N0000 |
1000.000 |
1000.000 |
991.000 |
1000.000 |
15 |
| 2022-02-07 |
PHAR.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2022-02-03 |
PHAR.N0000 |
1000.000 |
1040.000 |
1000.000 |
1000.000 |
7 |
| 2022-02-02 |
PHAR.N0000 |
1089.000 |
1089.000 |
1000.000 |
1000.000 |
8 |
| 2022-02-01 |
PHAR.N0000 |
1064.500 |
1110.000 |
1002.000 |
1082.000 |
15 |
| 2022-01-31 |
PHAR.N0000 |
1089.000 |
1089.000 |
995.000 |
1057.500 |
7 |
| 2022-01-28 |
PHAR.N0000 |
982.000 |
1088.000 |
982.000 |
1057.500 |
15 |
| 2022-01-27 |
PHAR.N0000 |
1057.750 |
1063.000 |
1050.000 |
1060.500 |
18 |
| 2022-01-26 |
PHAR.N0000 |
1051.000 |
1070.000 |
961.000 |
1033.000 |
31 |
| 2022-01-25 |
PHAR.N0000 |
966.000 |
1051.000 |
961.000 |
994.250 |
14 |
| 2022-01-24 |
PHAR.N0000 |
962.000 |
999.000 |
961.000 |
961.000 |
5 |
| 2022-01-20 |
PHAR.N0000 |
961.500 |
1050.000 |
961.500 |
1046.500 |
8 |
| 2022-01-19 |
PHAR.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
6 |
| 2022-01-18 |
PHAR.N0000 |
1007.250 |
1080.000 |
1001.000 |
1007.250 |
30 |
| 2022-01-13 |
PHAR.N0000 |
1024.000 |
1150.000 |
951.000 |
1007.250 |
91 |
| 2022-01-12 |
PHAR.N0000 |
938.000 |
1000.000 |
938.000 |
985.000 |
70 |
| 2022-01-11 |
PHAR.N0000 |
935.000 |
935.000 |
935.000 |
910.500 |
1 |
| 2022-01-10 |
PHAR.N0000 |
901.000 |
939.750 |
900.000 |
910.500 |
23 |
| 2022-01-07 |
PHAR.N0000 |
896.000 |
901.000 |
893.000 |
894.500 |
13 |
| 2022-01-06 |
PHAR.N0000 |
901.000 |
910.000 |
900.000 |
900.000 |
8 |