COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
PHAR.N0000 |
1133.000 |
1134.000 |
1100.000 |
1117.000 |
18 |
| 2023-03-20 |
PHAR.N0000 |
1119.000 |
1119.000 |
1119.000 |
1058.250 |
1 |
| 2023-03-17 |
PHAR.N0000 |
1112.000 |
1112.000 |
1100.000 |
1058.250 |
15 |
| 2023-03-16 |
PHAR.N0000 |
1100.000 |
1120.000 |
1020.000 |
1058.250 |
9 |
| 2023-03-15 |
PHAR.N0000 |
1110.000 |
1110.000 |
1110.000 |
1054.250 |
4 |
| 2023-03-14 |
PHAR.N0000 |
1134.750 |
1134.750 |
1034.000 |
1054.250 |
9 |
| 2023-03-13 |
PHAR.N0000 |
1055.250 |
1055.250 |
1002.500 |
1054.250 |
8 |
| 2023-03-10 |
PHAR.N0000 |
1145.000 |
1145.000 |
1030.000 |
1054.250 |
29 |
| 2023-03-09 |
PHAR.N0000 |
1030.750 |
1030.750 |
1030.750 |
1153.500 |
1 |
| 2023-03-08 |
PHAR.N0000 |
1178.000 |
1179.000 |
1146.750 |
1153.500 |
12 |
| 2023-03-07 |
PHAR.N0000 |
1030.000 |
1030.000 |
1030.000 |
1015.250 |
1 |
| 2023-03-03 |
PHAR.N0000 |
1025.000 |
1030.000 |
1006.000 |
1015.250 |
17 |
| 2023-03-01 |
PHAR.N0000 |
1025.000 |
1035.000 |
1025.000 |
1004.250 |
6 |
| 2023-02-28 |
PHAR.N0000 |
1068.750 |
1069.000 |
1068.750 |
1004.250 |
2 |
| 2023-02-27 |
PHAR.N0000 |
1002.250 |
1069.750 |
1001.500 |
1004.250 |
9 |
| 2023-02-24 |
PHAR.N0000 |
1070.000 |
1070.000 |
1015.000 |
1070.000 |
3 |
| 2023-02-23 |
PHAR.N0000 |
1070.000 |
1070.000 |
1070.000 |
1070.000 |
4 |
| 2023-02-22 |
PHAR.N0000 |
1070.000 |
1070.000 |
1070.000 |
1100.000 |
6 |
| 2023-02-21 |
PHAR.N0000 |
1100.000 |
1102.000 |
1100.000 |
1100.000 |
13 |
| 2023-02-20 |
PHAR.N0000 |
1119.750 |
1180.000 |
1063.000 |
1009.750 |
14 |