COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
PHAR.N0000 |
770.000 |
770.000 |
750.000 |
755.200 |
30 |
| 2020-10-08 |
PHAR.N0000 |
764.000 |
800.000 |
764.000 |
765.200 |
8 |
| 2020-10-07 |
PHAR.N0000 |
761.000 |
798.900 |
761.000 |
798.500 |
16 |
| 2020-10-06 |
PHAR.N0000 |
762.100 |
800.000 |
761.000 |
860.000 |
3 |
| 2020-10-05 |
PHAR.N0000 |
807.000 |
807.000 |
801.100 |
860.000 |
7 |
| 2020-10-02 |
PHAR.N0000 |
859.900 |
860.000 |
806.200 |
860.000 |
3 |
| 2020-09-30 |
PHAR.N0000 |
889.900 |
889.900 |
801.200 |
860.000 |
5 |
| 2020-09-29 |
PHAR.N0000 |
860.000 |
860.000 |
860.000 |
860.000 |
8 |
| 2020-09-28 |
PHAR.N0000 |
788.000 |
880.000 |
788.000 |
860.300 |
60 |
| 2020-09-25 |
PHAR.N0000 |
789.800 |
789.900 |
770.000 |
783.300 |
16 |
| 2020-09-24 |
PHAR.N0000 |
766.000 |
766.000 |
761.000 |
798.000 |
7 |
| 2020-09-23 |
PHAR.N0000 |
768.000 |
768.000 |
766.000 |
798.000 |
5 |
| 2020-09-22 |
PHAR.N0000 |
797.900 |
798.900 |
797.900 |
798.000 |
2 |
| 2020-09-21 |
PHAR.N0000 |
770.000 |
770.000 |
770.000 |
798.000 |
3 |
| 2020-09-18 |
PHAR.N0000 |
799.000 |
799.000 |
799.000 |
798.000 |
1 |
| 2020-09-17 |
PHAR.N0000 |
758.200 |
800.000 |
758.200 |
798.000 |
16 |
| 2020-09-16 |
PHAR.N0000 |
750.000 |
750.000 |
750.000 |
758.100 |
1 |
| 2020-09-15 |
PHAR.N0000 |
758.000 |
758.200 |
758.000 |
758.100 |
4 |
| 2020-09-14 |
PHAR.N0000 |
758.400 |
758.400 |
758.000 |
758.100 |
4 |
| 2020-09-11 |
PHAR.N0000 |
758.000 |
758.000 |
758.000 |
730.100 |
1 |