COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-07 |
PHAR.N0000 |
979.900 |
979.900 |
979.900 |
1050.000 |
1 |
| 2019-10-03 |
PHAR.N0000 |
901.100 |
986.900 |
900.000 |
1050.000 |
8 |
| 2019-10-02 |
PHAR.N0000 |
992.000 |
992.000 |
992.000 |
1050.000 |
1 |
| 2019-10-01 |
PHAR.N0000 |
997.000 |
997.000 |
997.000 |
1050.000 |
1 |
| 2019-09-30 |
PHAR.N0000 |
950.000 |
1050.000 |
950.000 |
1050.000 |
11 |
| 2019-09-27 |
PHAR.N0000 |
950.000 |
950.000 |
950.000 |
909.400 |
1 |
| 2019-09-26 |
PHAR.N0000 |
940.000 |
940.000 |
900.000 |
909.400 |
7 |
| 2019-09-25 |
PHAR.N0000 |
741.100 |
950.000 |
741.100 |
986.300 |
5 |
| 2019-09-24 |
PHAR.N0000 |
920.100 |
950.000 |
920.000 |
986.300 |
3 |
| 2019-09-23 |
PHAR.N0000 |
986.500 |
986.500 |
986.400 |
986.300 |
2 |
| 2019-09-20 |
PHAR.N0000 |
953.000 |
986.500 |
950.000 |
986.300 |
9 |
| 2019-09-18 |
PHAR.N0000 |
970.000 |
987.000 |
970.000 |
986.400 |
7 |
| 2019-09-17 |
PHAR.N0000 |
984.500 |
988.000 |
975.000 |
986.400 |
17 |
| 2019-09-16 |
PHAR.N0000 |
984.000 |
984.800 |
984.000 |
984.500 |
9 |
| 2019-09-12 |
PHAR.N0000 |
950.000 |
985.000 |
930.000 |
944.000 |
11 |
| 2019-09-11 |
PHAR.N0000 |
900.000 |
900.000 |
900.000 |
910.600 |
2 |
| 2019-09-10 |
PHAR.N0000 |
900.000 |
924.000 |
900.000 |
910.600 |
21 |
| 2019-09-09 |
PHAR.N0000 |
940.000 |
940.000 |
900.000 |
900.000 |
7 |
| 2019-09-06 |
PHAR.N0000 |
825.000 |
900.000 |
825.000 |
872.100 |
16 |
| 2019-09-05 |
PHAR.N0000 |
799.500 |
850.000 |
799.500 |
804.800 |
9 |