COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-15 |
PHAR.N0000 |
872.000 |
872.000 |
872.000 |
823.000 |
1 |
| 2019-11-08 |
PHAR.N0000 |
820.000 |
820.000 |
813.000 |
823.000 |
4 |
| 2019-11-07 |
PHAR.N0000 |
814.000 |
814.000 |
813.000 |
823.000 |
3 |
| 2019-11-05 |
PHAR.N0000 |
831.000 |
850.000 |
820.000 |
823.000 |
23 |
| 2019-11-04 |
PHAR.N0000 |
850.100 |
850.100 |
820.000 |
863.100 |
3 |
| 2019-11-01 |
PHAR.N0000 |
850.000 |
850.000 |
850.000 |
863.100 |
1 |
| 2019-10-31 |
PHAR.N0000 |
870.000 |
870.000 |
850.100 |
863.100 |
15 |
| 2019-10-30 |
PHAR.N0000 |
858.000 |
858.000 |
855.100 |
863.100 |
2 |
| 2019-10-29 |
PHAR.N0000 |
879.000 |
879.000 |
860.000 |
863.100 |
12 |
| 2019-10-28 |
PHAR.N0000 |
855.300 |
880.000 |
855.200 |
1050.000 |
11 |
| 2019-10-24 |
PHAR.N0000 |
852.000 |
852.000 |
852.000 |
1050.000 |
1 |
| 2019-10-23 |
PHAR.N0000 |
870.000 |
870.000 |
852.000 |
1050.000 |
14 |
| 2019-10-22 |
PHAR.N0000 |
876.000 |
880.000 |
876.000 |
1050.000 |
2 |
| 2019-10-18 |
PHAR.N0000 |
862.000 |
862.000 |
860.000 |
1050.000 |
3 |
| 2019-10-17 |
PHAR.N0000 |
860.000 |
860.000 |
860.000 |
1050.000 |
4 |
| 2019-10-16 |
PHAR.N0000 |
860.100 |
900.000 |
860.100 |
1050.000 |
4 |
| 2019-10-14 |
PHAR.N0000 |
915.000 |
920.000 |
915.000 |
1050.000 |
3 |
| 2019-10-11 |
PHAR.N0000 |
890.000 |
900.000 |
890.000 |
1050.000 |
2 |
| 2019-10-10 |
PHAR.N0000 |
900.000 |
900.000 |
861.000 |
1050.000 |
2 |
| 2019-10-09 |
PHAR.N0000 |
900.000 |
900.000 |
854.000 |
1050.000 |
4 |