COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
PHAR.N0000 |
130.250 |
138.000 |
130.250 |
130.500 |
6 |
| 2026-03-19 |
PHAR.N0000 |
138.750 |
139.000 |
130.000 |
130.000 |
15 |
| 2026-03-18 |
PHAR.N0000 |
130.250 |
140.000 |
128.250 |
130.000 |
55 |
| 2026-03-17 |
PHAR.N0000 |
143.500 |
143.500 |
130.000 |
131.000 |
24 |
| 2026-03-16 |
PHAR.N0000 |
140.000 |
144.000 |
135.000 |
144.000 |
30 |
| 2026-03-13 |
PHAR.N0000 |
140.250 |
145.000 |
139.000 |
139.500 |
12 |
| 2026-03-12 |
PHAR.N0000 |
145.250 |
145.250 |
140.250 |
142.250 |
24 |
| 2026-03-11 |
PHAR.N0000 |
155.000 |
157.000 |
143.500 |
144.500 |
26 |
| 2026-03-10 |
PHAR.N0000 |
142.000 |
152.000 |
142.000 |
151.250 |
11 |
| 2026-03-09 |
PHAR.N0000 |
146.500 |
155.250 |
142.000 |
145.500 |
37 |
| 2026-03-06 |
PHAR.N0000 |
157.000 |
157.500 |
147.000 |
155.500 |
22 |
| 2026-03-05 |
PHAR.N0000 |
146.500 |
159.250 |
146.500 |
150.000 |
18 |
| 2026-03-04 |
PHAR.N0000 |
147.000 |
151.000 |
145.250 |
150.500 |
29 |
| 2026-03-03 |
PHAR.N0000 |
160.000 |
160.000 |
147.000 |
149.000 |
52 |
| 2026-02-27 |
PHAR.N0000 |
170.000 |
173.000 |
165.000 |
165.250 |
17 |
| 2026-02-26 |
PHAR.N0000 |
173.500 |
173.750 |
170.000 |
170.250 |
55 |
| 2026-02-25 |
PHAR.N0000 |
168.500 |
175.000 |
168.000 |
171.500 |
235 |
| 2026-02-24 |
PHAR.N0000 |
163.500 |
169.750 |
157.250 |
166.500 |
246 |
| 2026-02-23 |
PHAR.N0000 |
158.500 |
163.500 |
157.250 |
160.000 |
96 |
| 2026-02-20 |
PHAR.N0000 |
159.000 |
159.000 |
150.000 |
150.000 |
21 |