COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
PHAR.N0000 |
51.200 |
51.200 |
51.200 |
50.000 |
1 |
| 2024-11-21 |
PHAR.N0000 |
51.000 |
51.900 |
49.900 |
50.000 |
4 |
| 2024-11-20 |
PHAR.N0000 |
50.000 |
50.500 |
50.000 |
50.100 |
6 |
| 2024-11-19 |
PHAR.N0000 |
49.500 |
49.900 |
49.500 |
49.900 |
2 |
| 2024-11-18 |
PHAR.N0000 |
47.300 |
49.900 |
47.100 |
49.900 |
10 |
| 2024-11-11 |
PHAR.N0000 |
50.500 |
50.500 |
47.000 |
50.000 |
12 |
| 2024-11-08 |
PHAR.N0000 |
50.400 |
50.500 |
50.400 |
50.400 |
2 |
| 2024-11-07 |
PHAR.N0000 |
50.400 |
50.400 |
50.400 |
49.800 |
1 |
| 2024-11-06 |
PHAR.N0000 |
50.400 |
50.400 |
47.800 |
49.800 |
10 |
| 2024-11-05 |
PHAR.N0000 |
49.300 |
50.000 |
49.300 |
49.500 |
4 |
| 2024-11-04 |
PHAR.N0000 |
47.600 |
47.600 |
47.500 |
49.600 |
2 |
| 2024-10-30 |
PHAR.N0000 |
49.500 |
49.500 |
49.500 |
49.600 |
1 |
| 2024-10-28 |
PHAR.N0000 |
50.400 |
50.400 |
50.400 |
49.600 |
1 |
| 2024-10-21 |
PHAR.N0000 |
49.500 |
50.000 |
46.900 |
49.600 |
3 |
| 2024-10-18 |
PHAR.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
2 |
| 2024-10-16 |
PHAR.N0000 |
50.000 |
50.500 |
49.000 |
50.000 |
6 |
| 2024-10-15 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2024-10-14 |
PHAR.N0000 |
48.000 |
48.000 |
47.200 |
47.200 |
3 |
| 2024-10-10 |
PHAR.N0000 |
48.100 |
49.900 |
47.100 |
47.100 |
9 |
| 2024-10-09 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |