PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-16 |
PEG.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2008-07-15 |
PEG.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2008-07-11 |
PEG.N0000 |
19.500 |
20.250 |
18.250 |
19.500 |
6 |
| 2008-07-09 |
PEG.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
6 |
| 2008-07-08 |
PEG.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2008-07-07 |
PEG.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
9 |
| 2008-07-03 |
PEG.N0000 |
18.750 |
19.250 |
18.250 |
19.250 |
5 |
| 2008-07-01 |
PEG.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2008-06-27 |
PEG.N0000 |
19.000 |
19.500 |
18.750 |
19.500 |
3 |
| 2008-06-26 |
PEG.N0000 |
19.250 |
19.750 |
19.250 |
19.250 |
3 |
| 2008-06-25 |
PEG.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
3 |
| 2008-06-24 |
PEG.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
11 |
| 2008-06-23 |
PEG.N0000 |
18.500 |
19.500 |
18.500 |
19.500 |
5 |
| 2008-06-20 |
PEG.N0000 |
19.000 |
20.000 |
18.500 |
19.000 |
20 |
| 2008-06-17 |
PEG.N0000 |
18.750 |
20.000 |
18.500 |
18.750 |
25 |
| 2008-06-16 |
PEG.N0000 |
19.000 |
19.750 |
19.000 |
19.000 |
4 |
| 2008-06-13 |
PEG.N0000 |
19.000 |
20.250 |
19.000 |
19.250 |
10 |
| 2008-06-12 |
PEG.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
9 |
| 2008-06-11 |
PEG.N0000 |
19.000 |
20.250 |
19.000 |
20.000 |
8 |
| 2008-06-10 |
PEG.N0000 |
19.000 |
20.750 |
19.000 |
20.500 |
4 |