PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-20 |
PEG.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
23 |
| 2008-08-19 |
PEG.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
4 |
| 2008-08-18 |
PEG.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
3 |
| 2008-08-15 |
PEG.N0000 |
20.750 |
21.750 |
20.750 |
21.250 |
21 |
| 2008-08-14 |
PEG.N0000 |
20.500 |
22.000 |
20.500 |
21.250 |
2 |
| 2008-08-13 |
PEG.N0000 |
20.750 |
21.250 |
20.500 |
21.000 |
41 |
| 2008-08-12 |
PEG.N0000 |
20.250 |
20.750 |
20.000 |
20.250 |
4 |
| 2008-08-08 |
PEG.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
4 |
| 2008-08-07 |
PEG.N0000 |
20.250 |
20.500 |
20.000 |
20.500 |
6 |
| 2008-08-06 |
PEG.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
2 |
| 2008-08-05 |
PEG.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
17 |
| 2008-08-04 |
PEG.N0000 |
21.000 |
21.750 |
19.750 |
20.750 |
47 |
| 2008-08-01 |
PEG.N0000 |
21.000 |
21.000 |
20.000 |
20.750 |
25 |
| 2008-07-31 |
PEG.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
120 |
| 2008-07-30 |
PEG.N0000 |
18.500 |
20.500 |
18.500 |
20.000 |
82 |
| 2008-07-29 |
PEG.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
6 |
| 2008-07-28 |
PEG.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
5 |
| 2008-07-23 |
PEG.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
7 |
| 2008-07-22 |
PEG.N0000 |
18.750 |
20.000 |
18.000 |
19.000 |
8 |
| 2008-07-18 |
PEG.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |