PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-09 |
PEG.N0000 |
20.000 |
21.000 |
20.000 |
20.250 |
11 |
| 2008-06-06 |
PEG.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
6 |
| 2008-06-04 |
PEG.N0000 |
20.250 |
21.250 |
20.000 |
20.250 |
7 |
| 2008-06-03 |
PEG.N0000 |
20.000 |
21.500 |
20.000 |
20.500 |
11 |
| 2008-06-02 |
PEG.N0000 |
20.750 |
22.000 |
20.750 |
21.250 |
43 |
| 2008-05-30 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-05-29 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-05-28 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2008-05-27 |
PEG.N0000 |
20.000 |
20.750 |
19.500 |
19.750 |
22 |
| 2008-05-26 |
PEG.N0000 |
20.750 |
21.000 |
20.250 |
20.250 |
5 |
| 2008-05-23 |
PEG.N0000 |
20.000 |
21.500 |
20.000 |
20.250 |
8 |
| 2008-05-22 |
PEG.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
21 |
| 2008-05-21 |
PEG.N0000 |
19.500 |
20.750 |
19.500 |
20.500 |
10 |
| 2008-05-16 |
PEG.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
5 |
| 2008-05-15 |
PEG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
13 |
| 2008-05-14 |
PEG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-05-09 |
PEG.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
8 |
| 2008-05-08 |
PEG.N0000 |
21.000 |
21.500 |
20.500 |
20.750 |
16 |
| 2008-05-07 |
PEG.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
6 |
| 2008-05-06 |
PEG.N0000 |
20.500 |
21.750 |
20.500 |
21.000 |
15 |