PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-05 |
PEG.N0000 |
21.000 |
21.500 |
20.500 |
20.500 |
19 |
| 2008-05-02 |
PEG.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-04-30 |
PEG.N0000 |
21.750 |
21.750 |
20.500 |
20.500 |
26 |
| 2008-04-29 |
PEG.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2008-04-28 |
PEG.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
6 |
| 2008-04-25 |
PEG.N0000 |
20.750 |
21.500 |
20.750 |
20.750 |
2 |
| 2008-04-24 |
PEG.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2008-04-23 |
PEG.N0000 |
20.750 |
22.000 |
20.750 |
21.500 |
17 |
| 2008-04-22 |
PEG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2008-04-21 |
PEG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-04-17 |
PEG.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
8 |
| 2008-04-16 |
PEG.N0000 |
20.500 |
21.500 |
20.500 |
20.750 |
24 |
| 2008-04-09 |
PEG.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
2 |
| 2008-04-08 |
PEG.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
3 |
| 2008-04-07 |
PEG.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
5 |
| 2008-04-04 |
PEG.N0000 |
21.000 |
21.750 |
20.750 |
20.750 |
7 |
| 2008-04-03 |
PEG.N0000 |
21.500 |
21.750 |
21.000 |
21.000 |
12 |
| 2008-04-02 |
PEG.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
7 |
| 2008-04-01 |
PEG.N0000 |
25.000 |
25.000 |
20.500 |
21.500 |
18 |
| 2008-03-31 |
PEG.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
3 |