PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-24 |
PEG.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-01-23 |
PEG.N0000 |
21.000 |
23.500 |
21.000 |
22.750 |
30 |
| 2008-01-21 |
PEG.N0000 |
20.750 |
21.750 |
20.000 |
21.000 |
6 |
| 2008-01-18 |
PEG.N0000 |
22.250 |
22.500 |
20.750 |
21.000 |
10 |
| 2008-01-17 |
PEG.N0000 |
22.750 |
22.750 |
20.000 |
21.250 |
24 |
| 2008-01-16 |
PEG.N0000 |
22.500 |
23.000 |
21.250 |
21.250 |
36 |
| 2008-01-14 |
PEG.N0000 |
24.750 |
24.750 |
23.000 |
23.000 |
10 |
| 2008-01-11 |
PEG.N0000 |
24.250 |
25.250 |
24.000 |
24.250 |
94 |
| 2008-01-10 |
PEG.N0000 |
27.250 |
27.250 |
22.250 |
24.000 |
13 |
| 2008-01-09 |
PEG.N0000 |
25.500 |
25.500 |
22.750 |
24.500 |
10 |
| 2008-01-08 |
PEG.N0000 |
24.000 |
24.000 |
22.750 |
23.750 |
9 |
| 2008-01-07 |
PEG.N0000 |
24.250 |
26.500 |
24.000 |
24.750 |
14 |
| 2008-01-03 |
PEG.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
10 |
| 2008-01-02 |
PEG.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
2 |
| 2007-12-31 |
PEG.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2007-12-28 |
PEG.N0000 |
26.250 |
27.000 |
26.000 |
26.250 |
26 |
| 2007-12-27 |
PEG.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
11 |
| 2007-12-26 |
PEG.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2007-12-24 |
PEG.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
2 |
| 2007-12-20 |
PEG.N0000 |
27.500 |
27.750 |
26.500 |
26.500 |
55 |