PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-19 |
PEG.N0000 |
32.500 |
32.500 |
30.000 |
31.250 |
44 |
| 2007-11-16 |
PEG.N0000 |
35.000 |
35.500 |
31.500 |
31.750 |
208 |
| 2007-11-15 |
PEG.N0000 |
30.750 |
35.000 |
30.750 |
34.250 |
539 |
| 2007-11-14 |
PEG.N0000 |
29.000 |
31.000 |
29.000 |
30.250 |
53 |
| 2007-11-13 |
PEG.N0000 |
31.500 |
31.500 |
29.250 |
29.250 |
38 |
| 2007-11-12 |
PEG.N0000 |
32.000 |
33.000 |
30.750 |
30.750 |
53 |
| 2007-11-09 |
PEG.N0000 |
31.750 |
34.000 |
30.500 |
31.750 |
310 |
| 2007-11-07 |
PEG.N0000 |
30.000 |
31.750 |
30.000 |
31.250 |
91 |
| 2007-11-06 |
PEG.N0000 |
30.000 |
31.500 |
29.000 |
30.500 |
68 |
| 2007-11-05 |
PEG.N0000 |
31.000 |
31.250 |
29.000 |
31.000 |
155 |
| 2007-11-02 |
PEG.N0000 |
33.500 |
35.000 |
31.250 |
31.750 |
434 |
| 2007-11-01 |
PEG.N0000 |
28.250 |
33.000 |
27.250 |
32.000 |
642 |
| 2007-10-31 |
PEG.N0000 |
27.250 |
28.750 |
26.000 |
27.750 |
62 |
| 2007-10-30 |
PEG.N0000 |
27.000 |
29.750 |
25.000 |
27.000 |
226 |
| 2007-10-29 |
PEG.N0000 |
32.500 |
34.500 |
28.000 |
29.750 |
799 |
| 2007-10-26 |
PEG.N0000 |
25.000 |
31.500 |
25.000 |
30.750 |
1506 |
| 2007-10-24 |
PEG.N0000 |
18.000 |
24.250 |
18.000 |
23.000 |
570 |
| 2007-10-23 |
PEG.N0000 |
17.750 |
19.250 |
17.750 |
18.750 |
57 |
| 2007-10-22 |
PEG.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
9 |
| 2007-10-18 |
PEG.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |