PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-17 |
PEG.N0000 |
24.000 |
24.250 |
23.250 |
24.000 |
54 |
| 2008-09-16 |
PEG.N0000 |
24.500 |
25.500 |
23.250 |
23.500 |
245 |
| 2008-09-15 |
PEG.N0000 |
22.750 |
25.000 |
22.750 |
24.250 |
363 |
| 2008-09-12 |
PEG.N0000 |
23.000 |
23.250 |
22.000 |
22.250 |
120 |
| 2008-09-11 |
PEG.N0000 |
21.500 |
23.250 |
21.500 |
22.250 |
200 |
| 2008-09-10 |
PEG.N0000 |
21.750 |
22.000 |
21.250 |
21.500 |
8 |
| 2008-09-09 |
PEG.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
4 |
| 2008-09-08 |
PEG.N0000 |
21.750 |
22.000 |
21.500 |
21.750 |
20 |
| 2008-09-05 |
PEG.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
12 |
| 2008-09-04 |
PEG.N0000 |
20.500 |
21.750 |
20.250 |
21.500 |
15 |
| 2008-09-03 |
PEG.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
15 |
| 2008-09-02 |
PEG.N0000 |
20.750 |
22.250 |
20.750 |
21.000 |
70 |
| 2008-09-01 |
PEG.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
7 |
| 2008-08-29 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-08-28 |
PEG.N0000 |
20.500 |
21.500 |
20.000 |
20.750 |
44 |
| 2008-08-27 |
PEG.N0000 |
20.500 |
20.750 |
19.750 |
20.250 |
7 |
| 2008-08-26 |
PEG.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
12 |
| 2008-08-25 |
PEG.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
7 |
| 2008-08-22 |
PEG.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
6 |
| 2008-08-21 |
PEG.N0000 |
20.250 |
20.750 |
20.000 |
20.250 |
6 |