PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-21 |
PEG.N0000 |
17.250 |
17.250 |
16.000 |
16.250 |
25 |
| 2008-10-20 |
PEG.N0000 |
18.250 |
18.250 |
16.500 |
17.000 |
12 |
| 2008-10-17 |
PEG.N0000 |
18.500 |
19.250 |
18.000 |
18.750 |
21 |
| 2008-10-16 |
PEG.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
30 |
| 2008-10-15 |
PEG.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
41 |
| 2008-10-13 |
PEG.N0000 |
18.000 |
20.000 |
18.000 |
19.000 |
38 |
| 2008-10-10 |
PEG.N0000 |
18.000 |
18.500 |
17.500 |
17.500 |
29 |
| 2008-10-09 |
PEG.N0000 |
19.250 |
19.250 |
17.750 |
17.750 |
38 |
| 2008-10-08 |
PEG.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
55 |
| 2008-10-07 |
PEG.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
29 |
| 2008-10-06 |
PEG.N0000 |
20.500 |
22.250 |
20.500 |
21.250 |
52 |
| 2008-10-03 |
PEG.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
17 |
| 2008-10-02 |
PEG.N0000 |
22.750 |
22.750 |
20.000 |
20.000 |
31 |
| 2008-09-30 |
PEG.N0000 |
21.000 |
21.250 |
20.000 |
20.750 |
43 |
| 2008-09-29 |
PEG.N0000 |
24.250 |
24.250 |
21.250 |
21.250 |
5 |
| 2008-09-25 |
PEG.N0000 |
23.750 |
23.750 |
22.500 |
23.000 |
5 |
| 2008-09-23 |
PEG.N0000 |
23.500 |
23.750 |
23.000 |
23.250 |
12 |
| 2008-09-22 |
PEG.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
86 |
| 2008-09-19 |
PEG.N0000 |
24.250 |
24.250 |
23.750 |
24.000 |
31 |
| 2008-09-18 |
PEG.N0000 |
24.500 |
25.000 |
23.250 |
23.250 |
115 |