PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-28 |
PEG.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
3 |
| 2009-01-27 |
PEG.N0000 |
17.000 |
17.750 |
16.750 |
16.750 |
11 |
| 2009-01-26 |
PEG.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
56 |
| 2009-01-23 |
PEG.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-01-22 |
PEG.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
27 |
| 2009-01-21 |
PEG.N0000 |
17.250 |
17.250 |
15.000 |
15.250 |
45 |
| 2009-01-20 |
PEG.N0000 |
18.500 |
18.500 |
16.250 |
17.000 |
54 |
| 2009-01-19 |
PEG.N0000 |
16.000 |
17.500 |
15.000 |
17.000 |
130 |
| 2009-01-16 |
PEG.N0000 |
14.750 |
15.000 |
14.000 |
14.500 |
32 |
| 2009-01-15 |
PEG.N0000 |
14.500 |
16.000 |
14.500 |
14.750 |
50 |
| 2009-01-13 |
PEG.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
21 |
| 2009-01-12 |
PEG.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
5 |
| 2009-01-09 |
PEG.N0000 |
12.750 |
13.750 |
12.750 |
13.750 |
5 |
| 2009-01-08 |
PEG.N0000 |
13.750 |
13.750 |
13.000 |
13.500 |
4 |
| 2009-01-07 |
PEG.N0000 |
13.500 |
13.500 |
12.750 |
13.000 |
5 |
| 2009-01-06 |
PEG.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
6 |
| 2009-01-05 |
PEG.N0000 |
13.750 |
14.750 |
12.500 |
13.500 |
50 |
| 2009-01-02 |
PEG.N0000 |
11.750 |
13.500 |
11.750 |
13.000 |
39 |
| 2008-12-31 |
PEG.N0000 |
10.000 |
11.000 |
10.000 |
10.000 |
30 |
| 2008-12-30 |
PEG.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
10 |