PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-02 |
PEG.N0000 |
16.000 |
17.250 |
15.750 |
16.250 |
10 |
| 2009-02-27 |
PEG.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2009-02-26 |
PEG.N0000 |
16.000 |
18.000 |
16.000 |
16.250 |
28 |
| 2009-02-25 |
PEG.N0000 |
16.000 |
16.750 |
15.000 |
15.250 |
27 |
| 2009-02-24 |
PEG.N0000 |
16.500 |
17.000 |
16.250 |
16.250 |
9 |
| 2009-02-20 |
PEG.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
7 |
| 2009-02-19 |
PEG.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
8 |
| 2009-02-18 |
PEG.N0000 |
18.000 |
18.250 |
16.250 |
16.500 |
34 |
| 2009-02-17 |
PEG.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
12 |
| 2009-02-16 |
PEG.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
4 |
| 2009-02-13 |
PEG.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2009-02-12 |
PEG.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
8 |
| 2009-02-11 |
PEG.N0000 |
18.750 |
19.000 |
18.250 |
18.250 |
18 |
| 2009-02-10 |
PEG.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2009-02-06 |
PEG.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
7 |
| 2009-02-05 |
PEG.N0000 |
18.750 |
18.750 |
17.750 |
18.000 |
9 |
| 2009-02-03 |
PEG.N0000 |
17.000 |
19.000 |
17.000 |
18.750 |
8 |
| 2009-02-02 |
PEG.N0000 |
19.500 |
20.500 |
18.000 |
18.000 |
117 |
| 2009-01-30 |
PEG.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
60 |
| 2009-01-29 |
PEG.N0000 |
17.500 |
19.750 |
17.500 |
19.250 |
229 |