PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-04 |
PEG.N0000 |
27.250 |
27.500 |
26.500 |
27.000 |
44 |
| 2009-06-03 |
PEG.N0000 |
27.250 |
27.750 |
27.250 |
27.250 |
50 |
| 2009-06-02 |
PEG.N0000 |
27.250 |
28.000 |
26.750 |
27.500 |
35 |
| 2009-06-01 |
PEG.N0000 |
27.250 |
28.500 |
27.000 |
28.000 |
50 |
| 2009-05-29 |
PEG.N0000 |
28.000 |
28.500 |
27.000 |
28.250 |
96 |
| 2009-05-28 |
PEG.N0000 |
26.500 |
28.000 |
25.750 |
27.500 |
226 |
| 2009-05-27 |
PEG.N0000 |
26.250 |
27.000 |
25.500 |
25.750 |
235 |
| 2009-05-26 |
PEG.N0000 |
24.500 |
26.250 |
24.000 |
25.250 |
327 |
| 2009-05-25 |
PEG.N0000 |
20.750 |
24.000 |
20.750 |
23.500 |
380 |
| 2009-05-22 |
PEG.N0000 |
21.000 |
21.750 |
20.000 |
20.500 |
116 |
| 2009-05-21 |
PEG.N0000 |
18.500 |
20.750 |
18.500 |
20.250 |
191 |
| 2009-05-19 |
PEG.N0000 |
19.500 |
19.500 |
18.000 |
18.500 |
58 |
| 2009-05-18 |
PEG.N0000 |
18.000 |
19.750 |
17.500 |
19.250 |
132 |
| 2009-05-15 |
PEG.N0000 |
16.750 |
17.500 |
16.500 |
17.000 |
37 |
| 2009-05-14 |
PEG.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
24 |
| 2009-05-13 |
PEG.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
29 |
| 2009-05-12 |
PEG.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
11 |
| 2009-05-11 |
PEG.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
10 |
| 2009-05-07 |
PEG.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
38 |
| 2009-05-06 |
PEG.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
6 |