PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-31 |
PEG.N0000 |
37.500 |
38.000 |
36.750 |
37.000 |
24 |
| 2009-08-28 |
PEG.N0000 |
37.750 |
38.750 |
36.500 |
37.000 |
101 |
| 2009-08-27 |
PEG.N0000 |
36.500 |
37.500 |
36.250 |
37.500 |
44 |
| 2009-08-26 |
PEG.N0000 |
36.500 |
37.000 |
36.000 |
36.000 |
35 |
| 2009-08-25 |
PEG.N0000 |
36.500 |
36.500 |
35.500 |
36.250 |
18 |
| 2009-08-24 |
PEG.N0000 |
35.000 |
36.250 |
35.000 |
36.250 |
9 |
| 2009-08-21 |
PEG.N0000 |
36.500 |
36.500 |
35.500 |
35.750 |
20 |
| 2009-08-20 |
PEG.N0000 |
36.750 |
37.250 |
35.750 |
36.000 |
36 |
| 2009-08-19 |
PEG.N0000 |
37.000 |
38.000 |
36.000 |
36.500 |
180 |
| 2009-08-18 |
PEG.N0000 |
36.250 |
36.750 |
36.000 |
36.500 |
30 |
| 2009-08-17 |
PEG.N0000 |
37.000 |
37.000 |
36.000 |
36.250 |
13 |
| 2009-08-14 |
PEG.N0000 |
37.000 |
37.250 |
36.750 |
36.750 |
60 |
| 2009-08-13 |
PEG.N0000 |
36.000 |
37.250 |
36.000 |
36.750 |
178 |
| 2009-08-12 |
PEG.N0000 |
35.000 |
36.750 |
35.000 |
35.750 |
194 |
| 2009-08-11 |
PEG.N0000 |
35.000 |
35.250 |
35.000 |
35.000 |
8 |
| 2009-08-10 |
PEG.N0000 |
34.500 |
35.500 |
34.500 |
35.000 |
51 |
| 2009-08-07 |
PEG.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
52 |
| 2009-08-06 |
PEG.N0000 |
34.500 |
35.250 |
34.250 |
34.250 |
27 |
| 2009-08-04 |
PEG.N0000 |
33.250 |
34.500 |
33.250 |
34.000 |
9 |
| 2009-08-03 |
PEG.N0000 |
34.500 |
35.000 |
33.500 |
34.000 |
18 |