PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-07 |
PEG.N0000 |
33.000 |
33.500 |
30.500 |
30.750 |
15 |
| 2009-12-04 |
PEG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2009-12-03 |
PEG.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
10 |
| 2009-12-02 |
PEG.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
7 |
| 2009-11-30 |
PEG.N0000 |
29.000 |
32.000 |
29.000 |
29.500 |
3 |
| 2009-11-27 |
PEG.N0000 |
30.500 |
32.000 |
30.500 |
30.750 |
3 |
| 2009-11-26 |
PEG.N0000 |
32.000 |
32.000 |
29.000 |
29.000 |
7 |
| 2009-11-25 |
PEG.N0000 |
29.750 |
30.500 |
29.750 |
30.000 |
4 |
| 2009-11-24 |
PEG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-11-18 |
PEG.N0000 |
30.000 |
33.000 |
30.000 |
30.750 |
5 |
| 2009-11-16 |
PEG.N0000 |
34.000 |
34.000 |
32.000 |
32.000 |
22 |
| 2009-11-13 |
PEG.N0000 |
32.750 |
34.000 |
32.250 |
33.000 |
29 |
| 2009-11-12 |
PEG.N0000 |
32.750 |
33.000 |
32.500 |
32.750 |
14 |
| 2009-11-11 |
PEG.N0000 |
30.000 |
32.500 |
30.000 |
31.500 |
8 |
| 2009-11-10 |
PEG.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
15 |
| 2009-11-09 |
PEG.N0000 |
31.000 |
31.000 |
30.250 |
30.250 |
7 |
| 2009-11-06 |
PEG.N0000 |
31.750 |
31.750 |
30.000 |
31.000 |
11 |
| 2009-11-05 |
PEG.N0000 |
30.000 |
31.750 |
28.000 |
28.750 |
23 |
| 2009-11-04 |
PEG.N0000 |
32.000 |
32.500 |
31.750 |
32.500 |
4 |
| 2009-11-03 |
PEG.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
2 |