PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-11 |
PEG.N0000 |
42.000 |
44.500 |
42.000 |
43.500 |
172 |
| 2010-03-10 |
PEG.N0000 |
40.250 |
42.000 |
40.000 |
41.750 |
65 |
| 2010-03-09 |
PEG.N0000 |
41.750 |
42.500 |
40.000 |
40.500 |
136 |
| 2010-03-08 |
PEG.N0000 |
39.000 |
41.750 |
38.500 |
41.250 |
231 |
| 2010-03-05 |
PEG.N0000 |
37.000 |
39.500 |
37.000 |
38.500 |
63 |
| 2010-03-04 |
PEG.N0000 |
37.000 |
38.750 |
37.000 |
38.250 |
21 |
| 2010-03-03 |
PEG.N0000 |
36.500 |
37.000 |
36.250 |
36.500 |
4 |
| 2010-03-02 |
PEG.N0000 |
39.000 |
39.000 |
37.500 |
37.500 |
13 |
| 2010-03-01 |
PEG.N0000 |
37.500 |
39.250 |
37.000 |
38.500 |
111 |
| 2010-02-26 |
PEG.N0000 |
36.500 |
37.500 |
35.750 |
36.500 |
21 |
| 2010-02-25 |
PEG.N0000 |
36.000 |
36.500 |
35.000 |
35.500 |
23 |
| 2010-02-24 |
PEG.N0000 |
36.500 |
36.500 |
35.000 |
35.000 |
15 |
| 2010-02-23 |
PEG.N0000 |
36.000 |
36.750 |
30.500 |
36.500 |
43 |
| 2010-02-22 |
PEG.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
2 |
| 2010-02-19 |
PEG.N0000 |
35.500 |
36.750 |
35.500 |
36.750 |
8 |
| 2010-02-18 |
PEG.N0000 |
36.000 |
37.000 |
35.250 |
36.750 |
10 |
| 2010-02-17 |
PEG.N0000 |
38.000 |
38.000 |
36.000 |
37.500 |
7 |
| 2010-02-16 |
PEG.N0000 |
38.500 |
38.500 |
37.250 |
37.500 |
12 |
| 2010-02-15 |
PEG.N0000 |
36.750 |
40.750 |
36.750 |
38.500 |
211 |
| 2010-02-12 |
PEG.N0000 |
35.000 |
36.750 |
34.750 |
36.500 |
7 |