PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-17 |
PEG.N0000 |
46.000 |
46.000 |
43.250 |
44.000 |
18 |
| 2010-05-14 |
PEG.N0000 |
46.000 |
46.000 |
45.750 |
45.750 |
2 |
| 2010-05-13 |
PEG.N0000 |
45.500 |
45.750 |
43.000 |
44.250 |
25 |
| 2010-05-12 |
PEG.N0000 |
46.000 |
46.500 |
44.000 |
46.250 |
14 |
| 2010-05-11 |
PEG.N0000 |
45.250 |
46.500 |
45.000 |
46.000 |
11 |
| 2010-05-10 |
PEG.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
2 |
| 2010-05-07 |
PEG.N0000 |
47.000 |
47.500 |
46.000 |
46.000 |
11 |
| 2010-05-06 |
PEG.N0000 |
47.000 |
47.000 |
46.500 |
46.750 |
6 |
| 2010-05-05 |
PEG.N0000 |
47.500 |
47.500 |
45.500 |
46.000 |
12 |
| 2010-05-04 |
PEG.N0000 |
46.000 |
47.250 |
46.000 |
47.000 |
4 |
| 2010-05-03 |
PEG.N0000 |
46.750 |
46.750 |
46.000 |
46.500 |
13 |
| 2010-04-30 |
PEG.N0000 |
46.250 |
47.250 |
46.250 |
46.500 |
15 |
| 2010-04-29 |
PEG.N0000 |
46.750 |
47.750 |
46.500 |
46.750 |
12 |
| 2010-04-27 |
PEG.N0000 |
48.000 |
48.500 |
46.000 |
46.250 |
17 |
| 2010-04-26 |
PEG.N0000 |
46.500 |
48.000 |
46.000 |
47.000 |
102 |
| 2010-04-23 |
PEG.N0000 |
46.000 |
47.000 |
46.000 |
46.750 |
16 |
| 2010-04-22 |
PEG.N0000 |
46.500 |
46.500 |
45.250 |
45.250 |
7 |
| 2010-04-21 |
PEG.N0000 |
46.000 |
47.000 |
45.500 |
46.000 |
13 |
| 2010-04-20 |
PEG.N0000 |
47.500 |
47.750 |
45.250 |
45.750 |
26 |
| 2010-04-19 |
PEG.N0000 |
46.750 |
47.500 |
46.000 |
46.750 |
58 |