PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-16 |
PEG.N0000 |
46.000 |
46.750 |
46.000 |
46.750 |
13 |
| 2010-04-12 |
PEG.N0000 |
46.500 |
47.000 |
45.250 |
46.000 |
11 |
| 2010-04-08 |
PEG.N0000 |
46.500 |
47.000 |
45.500 |
46.000 |
25 |
| 2010-04-07 |
PEG.N0000 |
45.250 |
46.750 |
45.000 |
45.750 |
115 |
| 2010-04-06 |
PEG.N0000 |
45.000 |
45.250 |
44.250 |
44.750 |
40 |
| 2010-04-05 |
PEG.N0000 |
43.500 |
44.750 |
43.500 |
44.250 |
26 |
| 2010-04-01 |
PEG.N0000 |
43.000 |
44.000 |
43.000 |
43.500 |
9 |
| 2010-03-31 |
PEG.N0000 |
42.000 |
44.500 |
42.000 |
43.000 |
15 |
| 2010-03-30 |
PEG.N0000 |
43.000 |
44.250 |
42.000 |
42.250 |
17 |
| 2010-03-26 |
PEG.N0000 |
44.750 |
44.750 |
43.000 |
43.500 |
23 |
| 2010-03-25 |
PEG.N0000 |
45.250 |
45.250 |
43.500 |
44.250 |
12 |
| 2010-03-24 |
PEG.N0000 |
42.750 |
46.500 |
42.500 |
45.250 |
79 |
| 2010-03-23 |
PEG.N0000 |
43.250 |
45.000 |
43.000 |
43.250 |
36 |
| 2010-03-22 |
PEG.N0000 |
45.000 |
45.000 |
43.250 |
43.500 |
10 |
| 2010-03-19 |
PEG.N0000 |
45.000 |
45.000 |
43.250 |
43.500 |
8 |
| 2010-03-18 |
PEG.N0000 |
45.000 |
45.000 |
43.250 |
43.750 |
19 |
| 2010-03-17 |
PEG.N0000 |
43.750 |
47.000 |
43.750 |
45.750 |
380 |
| 2010-03-16 |
PEG.N0000 |
42.750 |
42.750 |
41.000 |
41.750 |
21 |
| 2010-03-15 |
PEG.N0000 |
42.750 |
43.750 |
42.750 |
43.000 |
23 |
| 2010-03-12 |
PEG.N0000 |
43.750 |
44.000 |
42.000 |
42.750 |
42 |