PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-07 |
PEG.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
8 |
| 2010-01-06 |
PEG.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
15 |
| 2010-01-05 |
PEG.N0000 |
34.500 |
35.500 |
34.000 |
35.250 |
34 |
| 2010-01-04 |
PEG.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2009-12-30 |
PEG.N0000 |
34.750 |
34.750 |
34.000 |
34.000 |
2 |
| 2009-12-29 |
PEG.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
4 |
| 2009-12-28 |
PEG.N0000 |
32.500 |
33.500 |
32.500 |
33.250 |
12 |
| 2009-12-24 |
PEG.N0000 |
33.250 |
33.250 |
33.000 |
33.250 |
5 |
| 2009-12-23 |
PEG.N0000 |
35.000 |
35.000 |
33.500 |
33.750 |
8 |
| 2009-12-22 |
PEG.N0000 |
34.750 |
35.000 |
34.000 |
34.000 |
7 |
| 2009-12-21 |
PEG.N0000 |
33.500 |
34.750 |
33.500 |
34.250 |
8 |
| 2009-12-18 |
PEG.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
7 |
| 2009-12-17 |
PEG.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
2 |
| 2009-12-16 |
PEG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2009-12-15 |
PEG.N0000 |
31.500 |
33.000 |
31.500 |
31.750 |
2 |
| 2009-12-14 |
PEG.N0000 |
31.500 |
32.750 |
31.250 |
31.250 |
5 |
| 2009-12-11 |
PEG.N0000 |
32.250 |
33.000 |
32.000 |
32.250 |
5 |
| 2009-12-10 |
PEG.N0000 |
32.000 |
33.000 |
32.000 |
32.750 |
9 |
| 2009-12-09 |
PEG.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
9 |
| 2009-12-08 |
PEG.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
15 |