PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-17 |
PEG.N0000 |
44.250 |
46.000 |
44.000 |
45.250 |
18 |
| 2010-06-16 |
PEG.N0000 |
44.250 |
45.500 |
44.250 |
45.500 |
2 |
| 2010-06-15 |
PEG.N0000 |
44.250 |
45.000 |
44.250 |
45.000 |
3 |
| 2010-06-14 |
PEG.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
2 |
| 2010-06-11 |
PEG.N0000 |
45.250 |
47.000 |
45.250 |
45.750 |
32 |
| 2010-06-10 |
PEG.N0000 |
45.500 |
46.000 |
45.250 |
45.500 |
10 |
| 2010-06-09 |
PEG.N0000 |
45.250 |
45.250 |
45.000 |
45.250 |
6 |
| 2010-06-08 |
PEG.N0000 |
45.500 |
45.500 |
44.500 |
45.250 |
10 |
| 2010-06-07 |
PEG.N0000 |
45.250 |
45.250 |
44.500 |
45.000 |
9 |
| 2010-06-04 |
PEG.N0000 |
45.500 |
45.500 |
44.750 |
45.000 |
9 |
| 2010-06-03 |
PEG.N0000 |
44.750 |
45.500 |
44.000 |
44.250 |
21 |
| 2010-06-02 |
PEG.N0000 |
44.500 |
45.500 |
44.500 |
44.750 |
7 |
| 2010-06-01 |
PEG.N0000 |
45.750 |
45.750 |
44.250 |
44.500 |
15 |
| 2010-05-31 |
PEG.N0000 |
45.250 |
45.750 |
45.250 |
45.750 |
9 |
| 2010-05-26 |
PEG.N0000 |
45.750 |
45.750 |
45.250 |
45.500 |
11 |
| 2010-05-25 |
PEG.N0000 |
44.250 |
45.750 |
44.250 |
44.750 |
35 |
| 2010-05-24 |
PEG.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
1 |
| 2010-05-20 |
PEG.N0000 |
43.750 |
45.000 |
43.500 |
44.750 |
9 |
| 2010-05-19 |
PEG.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2010-05-18 |
PEG.N0000 |
43.750 |
45.000 |
43.750 |
44.000 |
12 |