PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-02 |
PEG.N0000 |
33.750 |
33.750 |
31.000 |
31.750 |
34 |
| 2009-07-01 |
PEG.N0000 |
33.500 |
33.500 |
33.000 |
33.250 |
18 |
| 2009-06-30 |
PEG.N0000 |
34.250 |
34.250 |
33.000 |
33.500 |
21 |
| 2009-06-29 |
PEG.N0000 |
35.000 |
35.000 |
33.000 |
33.750 |
33 |
| 2009-06-26 |
PEG.N0000 |
34.000 |
36.000 |
33.750 |
34.750 |
196 |
| 2009-06-25 |
PEG.N0000 |
35.500 |
35.500 |
30.500 |
34.000 |
94 |
| 2009-06-24 |
PEG.N0000 |
32.000 |
35.500 |
31.750 |
34.750 |
369 |
| 2009-06-23 |
PEG.N0000 |
30.000 |
31.000 |
28.750 |
30.250 |
53 |
| 2009-06-22 |
PEG.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
9 |
| 2009-06-19 |
PEG.N0000 |
29.750 |
31.250 |
29.750 |
30.500 |
136 |
| 2009-06-18 |
PEG.N0000 |
29.500 |
29.500 |
29.000 |
29.250 |
82 |
| 2009-06-17 |
PEG.N0000 |
29.250 |
29.500 |
29.000 |
29.000 |
32 |
| 2009-06-16 |
PEG.N0000 |
29.250 |
29.250 |
28.500 |
28.750 |
28 |
| 2009-06-15 |
PEG.N0000 |
29.750 |
29.750 |
28.500 |
28.500 |
50 |
| 2009-06-12 |
PEG.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
53 |
| 2009-06-11 |
PEG.N0000 |
29.250 |
30.000 |
28.250 |
28.750 |
256 |
| 2009-06-10 |
PEG.N0000 |
28.000 |
29.250 |
27.750 |
28.750 |
101 |
| 2009-06-09 |
PEG.N0000 |
27.750 |
28.500 |
27.750 |
28.000 |
118 |
| 2009-06-08 |
PEG.N0000 |
28.250 |
28.250 |
27.000 |
27.000 |
44 |
| 2009-06-05 |
PEG.N0000 |
27.250 |
28.250 |
27.250 |
28.000 |
88 |