PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-05 |
PEG.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
30 |
| 2009-05-04 |
PEG.N0000 |
17.250 |
17.250 |
16.750 |
17.250 |
9 |
| 2009-04-30 |
PEG.N0000 |
17.750 |
17.750 |
17.000 |
17.250 |
7 |
| 2009-04-29 |
PEG.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
5 |
| 2009-04-28 |
PEG.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
22 |
| 2009-04-27 |
PEG.N0000 |
18.000 |
18.000 |
16.250 |
16.750 |
32 |
| 2009-04-24 |
PEG.N0000 |
17.000 |
18.000 |
17.000 |
17.500 |
60 |
| 2009-04-23 |
PEG.N0000 |
16.250 |
17.250 |
16.250 |
17.000 |
61 |
| 2009-04-22 |
PEG.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
9 |
| 2009-04-21 |
PEG.N0000 |
16.500 |
16.750 |
15.750 |
16.000 |
26 |
| 2009-04-20 |
PEG.N0000 |
15.500 |
16.250 |
15.000 |
16.000 |
59 |
| 2009-04-17 |
PEG.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
9 |
| 2009-04-16 |
PEG.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
3 |
| 2009-04-15 |
PEG.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
3 |
| 2009-04-08 |
PEG.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
9 |
| 2009-04-07 |
PEG.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
46 |
| 2009-04-06 |
PEG.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
14 |
| 2009-04-03 |
PEG.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
2 |
| 2009-04-02 |
PEG.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
6 |
| 2009-04-01 |
PEG.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
6 |