PC PHARMA PLC (PCP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-11-09 |
PCP.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
123 |
2015-11-09 |
PCP.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
123 |
2015-11-06 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
22 |
2015-11-06 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
22 |
2015-11-05 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
6 |
2015-11-05 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
6 |
2015-11-04 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
11 |
2015-11-04 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
11 |
2015-11-03 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
11 |
2015-11-03 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
11 |
2015-11-02 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
2015-11-02 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
2015-10-30 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
10 |
2015-10-30 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
10 |
2015-10-29 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
2015-10-29 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
8 |
2015-10-28 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
35 |
2015-10-28 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
35 |
2015-10-26 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
48 |
2015-10-26 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
48 |