PC PHARMA PLC (PCP) Historical

Date Symbol Open High Low Close Volume
2015-10-09 PCP.N0000 0.800 0.800 0.700 0.700 19
2015-10-09 PCP.N0000 0.800 0.800 0.700 0.700 19
2015-10-08 PCP.N0000 0.800 0.800 0.700 0.700 29
2015-10-08 PCP.N0000 0.800 0.800 0.700 0.700 29
2015-10-07 PCP.N0000 0.700 0.800 0.700 0.700 63
2015-10-07 PCP.N0000 0.700 0.800 0.700 0.700 63
2015-10-06 PCP.N0000 0.800 0.800 0.800 0.800 4
2015-10-06 PCP.N0000 0.800 0.800 0.800 0.800 4
2015-10-05 PCP.N0000 0.800 0.800 0.800 0.800 10
2015-10-05 PCP.N0000 0.800 0.800 0.800 0.800 10
2015-10-02 PCP.N0000 0.800 0.800 0.800 0.800 24
2015-10-02 PCP.N0000 0.800 0.800 0.800 0.800 24
2015-10-01 PCP.N0000 0.800 0.800 0.800 0.800 15
2015-10-01 PCP.N0000 0.800 0.800 0.800 0.800 15
2015-09-30 PCP.N0000 0.800 0.800 0.700 0.800 11
2015-09-30 PCP.N0000 0.800 0.800 0.700 0.800 11
2015-09-29 PCP.N0000 0.900 0.900 0.700 0.800 109
2015-09-29 PCP.N0000 0.900 0.900 0.700 0.800 109
2015-09-28 PCP.N0000 0.900 1.000 0.800 0.900 136
2015-09-28 PCP.N0000 0.900 1.000 0.800 0.900 136