PC PHARMA PLC (PCP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-10-09 |
PCP.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
19 |
2015-10-09 |
PCP.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
19 |
2015-10-08 |
PCP.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
29 |
2015-10-08 |
PCP.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
29 |
2015-10-07 |
PCP.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
63 |
2015-10-07 |
PCP.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
63 |
2015-10-06 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2015-10-06 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
2015-10-05 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
2015-10-05 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |
2015-10-02 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
24 |
2015-10-02 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
24 |
2015-10-01 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
15 |
2015-10-01 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
15 |
2015-09-30 |
PCP.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
11 |
2015-09-30 |
PCP.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
11 |
2015-09-29 |
PCP.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
109 |
2015-09-29 |
PCP.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
109 |
2015-09-28 |
PCP.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
136 |
2015-09-28 |
PCP.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
136 |