PC PHARMA PLC (PCP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-24 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
55 |
| 2015-11-24 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
55 |
| 2015-11-23 |
PCP.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
10 |
| 2015-11-23 |
PCP.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
10 |
| 2015-11-20 |
PCP.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
32 |
| 2015-11-20 |
PCP.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
32 |
| 2015-11-19 |
PCP.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
22 |
| 2015-11-19 |
PCP.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
22 |
| 2015-11-18 |
PCP.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
46 |
| 2015-11-18 |
PCP.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
46 |
| 2015-11-17 |
PCP.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
3 |
| 2015-11-17 |
PCP.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
3 |
| 2015-11-16 |
PCP.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
| 2015-11-16 |
PCP.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
6 |
| 2015-11-13 |
PCP.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
36 |
| 2015-11-13 |
PCP.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
36 |
| 2015-11-12 |
PCP.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
16 |
| 2015-11-12 |
PCP.N0000 |
0.500 |
0.600 |
0.400 |
0.500 |
16 |
| 2015-11-11 |
PCP.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
31 |
| 2015-11-11 |
PCP.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
31 |