PC PHARMA PLC (PCP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-12 |
PCP.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
96 |
| 2016-01-12 |
PCP.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
96 |
| 2016-01-11 |
PCP.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
30 |
| 2016-01-11 |
PCP.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
30 |
| 2016-01-08 |
PCP.N0000 |
0.600 |
0.600 |
0.400 |
0.600 |
26 |
| 2016-01-08 |
PCP.N0000 |
0.600 |
0.600 |
0.400 |
0.600 |
26 |
| 2016-01-07 |
PCP.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
41 |
| 2016-01-07 |
PCP.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
41 |
| 2016-01-06 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
17 |
| 2016-01-06 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
17 |
| 2016-01-05 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
40 |
| 2016-01-05 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
40 |
| 2016-01-04 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
55 |
| 2016-01-04 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
55 |
| 2015-12-31 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
11 |
| 2015-12-31 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
11 |
| 2015-12-30 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
| 2015-12-30 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
5 |
| 2015-12-29 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
8 |
| 2015-12-29 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
8 |