PC PHARMA PLC (PCP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-04-26 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
2017-04-26 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
5 |
2017-04-25 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2017-04-25 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2017-04-24 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
2017-04-24 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
2017-04-21 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2017-04-21 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2017-04-20 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
22 |
2017-04-20 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
22 |
2017-04-19 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
17 |
2017-04-19 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
17 |
2017-04-18 |
PCP.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
51 |
2017-04-18 |
PCP.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
51 |
2017-04-17 |
PCP.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
25 |
2017-04-17 |
PCP.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
25 |
2017-04-12 |
PCP.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
54 |
2017-04-12 |
PCP.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
54 |
2017-04-07 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2017-04-07 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |