PC PHARMA PLC (PCP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-05-29 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
6 |
2017-05-29 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
6 |
2017-05-26 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
17 |
2017-05-26 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
17 |
2017-05-25 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
14 |
2017-05-25 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
14 |
2017-05-24 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2017-05-24 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2017-05-23 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2017-05-23 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2017-05-22 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2017-05-22 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2017-05-19 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
15 |
2017-05-19 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
15 |
2017-05-18 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
34 |
2017-05-18 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
34 |
2017-05-17 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2017-05-17 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2017-05-16 |
PCP.N0000 |
0.200 |
0.200 |
0.200 |
0.200 |
3 |
2017-05-16 |
PCP.N0000 |
0.200 |
0.200 |
0.200 |
0.200 |
3 |