PC PHARMA PLC (PCP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-04-06 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2017-04-06 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
3 |
2017-04-05 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
7 |
2017-04-05 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
7 |
2017-04-04 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
12 |
2017-04-04 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
12 |
2017-04-03 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
2017-04-03 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
2017-03-31 |
PCP.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
32 |
2017-03-31 |
PCP.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
32 |
2017-03-30 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
81 |
2017-03-30 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
81 |
2017-03-29 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
41 |
2017-03-29 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
41 |
2017-03-28 |
PCP.N0000 |
0.200 |
0.200 |
0.200 |
0.200 |
7 |
2017-03-28 |
PCP.N0000 |
0.200 |
0.200 |
0.200 |
0.200 |
7 |
2017-03-27 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
48 |
2017-03-27 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
48 |
2016-01-28 |
PCP.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
14 |
2016-01-28 |
PCP.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
14 |