PC PHARMA PLC (PCP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-28 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
16 |
| 2015-12-28 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
16 |
| 2015-12-23 |
PCP.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2015-12-23 |
PCP.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2015-12-22 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
32 |
| 2015-12-22 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
32 |
| 2015-12-21 |
PCP.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
25 |
| 2015-12-21 |
PCP.N0000 |
0.600 |
0.700 |
0.500 |
0.500 |
25 |
| 2015-12-18 |
PCP.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
60 |
| 2015-12-18 |
PCP.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
60 |
| 2015-12-17 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2015-12-17 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2015-12-16 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
16 |
| 2015-12-16 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
16 |
| 2015-12-15 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
| 2015-12-15 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
4 |
| 2015-12-11 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2015-12-11 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
6 |
| 2015-12-10 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |
| 2015-12-10 |
PCP.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
7 |