PC PHARMA PLC (PCP) Historical

Date Symbol Open High Low Close Volume
2015-12-09 PCP.N0000 0.600 0.600 0.600 0.600 52
2015-12-09 PCP.N0000 0.600 0.600 0.600 0.600 52
2015-12-08 PCP.N0000 0.500 0.600 0.500 0.600 11
2015-12-08 PCP.N0000 0.500 0.600 0.500 0.600 11
2015-12-07 PCP.N0000 0.600 0.600 0.600 0.600 2
2015-12-07 PCP.N0000 0.600 0.600 0.600 0.600 2
2015-12-04 PCP.N0000 0.700 0.700 0.500 0.600 11
2015-12-04 PCP.N0000 0.700 0.700 0.500 0.600 11
2015-12-03 PCP.N0000 0.700 0.700 0.600 0.600 40
2015-12-03 PCP.N0000 0.700 0.700 0.600 0.600 40
2015-12-02 PCP.N0000 0.600 0.700 0.600 0.600 15
2015-12-02 PCP.N0000 0.600 0.700 0.600 0.600 15
2015-12-01 PCP.N0000 0.700 0.800 0.600 0.700 126
2015-12-01 PCP.N0000 0.700 0.800 0.600 0.700 126
2015-11-30 PCP.N0000 0.700 0.700 0.600 0.700 33
2015-11-30 PCP.N0000 0.700 0.700 0.600 0.700 33
2015-11-27 PCP.N0000 0.800 0.900 0.600 0.600 129
2015-11-27 PCP.N0000 0.800 0.900 0.600 0.600 129
2015-11-26 PCP.N0000 0.600 0.700 0.500 0.700 188
2015-11-26 PCP.N0000 0.600 0.700 0.500 0.700 188