PC PHARMA PLC (PCP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-12-09 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
52 |
2015-12-09 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
52 |
2015-12-08 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
11 |
2015-12-08 |
PCP.N0000 |
0.500 |
0.600 |
0.500 |
0.600 |
11 |
2015-12-07 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2015-12-07 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
2015-12-04 |
PCP.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
11 |
2015-12-04 |
PCP.N0000 |
0.700 |
0.700 |
0.500 |
0.600 |
11 |
2015-12-03 |
PCP.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
40 |
2015-12-03 |
PCP.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
40 |
2015-12-02 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
15 |
2015-12-02 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
15 |
2015-12-01 |
PCP.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
126 |
2015-12-01 |
PCP.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
126 |
2015-11-30 |
PCP.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
33 |
2015-11-30 |
PCP.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
33 |
2015-11-27 |
PCP.N0000 |
0.800 |
0.900 |
0.600 |
0.600 |
129 |
2015-11-27 |
PCP.N0000 |
0.800 |
0.900 |
0.600 |
0.600 |
129 |
2015-11-26 |
PCP.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
188 |
2015-11-26 |
PCP.N0000 |
0.600 |
0.700 |
0.500 |
0.700 |
188 |