| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2012-01-20 | PCP.N0000 | 54.700 | 55.000 | 50.000 | 53.900 | 28 |
| 2012-01-20 | PCP.N0000 | 54.700 | 55.000 | 50.000 | 53.900 | 28 |
| 2012-01-19 | PCP.N0000 | 64.000 | 64.000 | 52.100 | 54.600 | 80 |
| 2012-01-19 | PCP.N0000 | 64.000 | 64.000 | 52.100 | 54.600 | 80 |
| 2012-01-18 | PCP.N0000 | 62.000 | 89.000 | 50.000 | 51.600 | 468 |
| 2012-01-18 | PCP.N0000 | 62.000 | 89.000 | 50.000 | 51.600 | 468 |