PC PHARMA PLC (PCP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-10-23 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
127 |
2015-10-23 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
127 |
2015-10-22 |
PCP.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
13 |
2015-10-22 |
PCP.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
13 |
2015-10-21 |
PCP.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
18 |
2015-10-21 |
PCP.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
18 |
2015-10-20 |
PCP.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
2015-10-20 |
PCP.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
6 |
2015-10-19 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
2015-10-19 |
PCP.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
5 |
2015-10-16 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
12 |
2015-10-16 |
PCP.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
12 |
2015-10-15 |
PCP.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
15 |
2015-10-15 |
PCP.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
15 |
2015-10-14 |
PCP.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
28 |
2015-10-14 |
PCP.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
28 |
2015-10-13 |
PCP.N0000 |
0.700 |
0.800 |
0.600 |
0.600 |
22 |
2015-10-13 |
PCP.N0000 |
0.700 |
0.800 |
0.600 |
0.600 |
22 |
2015-10-12 |
PCP.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
27 |
2015-10-12 |
PCP.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
27 |