PC PHARMA PLC (PCP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-25 |
PCP.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
110 |
| 2015-09-25 |
PCP.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
110 |
| 2015-09-23 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2015-09-23 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2015-09-22 |
PCP.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
2 |
| 2015-09-22 |
PCP.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
2 |
| 2015-09-21 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
50 |
| 2015-09-21 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
50 |
| 2015-09-18 |
PCP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
36 |
| 2015-09-18 |
PCP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
36 |
| 2015-09-16 |
PCP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2015-09-16 |
PCP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2015-09-15 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2015-09-15 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2015-09-14 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2015-09-14 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2015-09-10 |
PCP.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2015-09-10 |
PCP.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
6 |
| 2015-09-09 |
PCP.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
53 |
| 2015-09-09 |
PCP.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
53 |