PC PHARMA PLC (PCP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-05-15 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2017-05-15 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2017-05-12 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
2017-05-12 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
7 |
2017-05-09 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
26 |
2017-05-09 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
26 |
2017-05-08 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2017-05-08 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2017-05-05 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
13 |
2017-05-05 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
13 |
2017-05-04 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2017-05-04 |
PCP.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
4 |
2017-05-03 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
2017-05-03 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
2017-05-02 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
2017-05-02 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
2017-04-28 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
2 |
2017-04-28 |
PCP.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
2 |
2017-04-27 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
4 |
2017-04-27 |
PCP.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
4 |