SWISSTEK (CEYLON) PLC (PARQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-14 |
PARQ.N0000 |
85.900 |
85.900 |
84.500 |
85.100 |
92 |
2020-12-11 |
PARQ.N0000 |
85.100 |
86.000 |
83.000 |
84.800 |
42 |
2020-12-10 |
PARQ.N0000 |
86.500 |
86.500 |
83.900 |
85.000 |
52 |
2020-12-09 |
PARQ.N0000 |
85.700 |
86.500 |
84.000 |
85.500 |
127 |
2020-12-08 |
PARQ.N0000 |
81.500 |
85.700 |
81.500 |
85.200 |
164 |
2020-12-07 |
PARQ.N0000 |
82.200 |
82.500 |
81.200 |
81.800 |
59 |
2020-12-04 |
PARQ.N0000 |
82.000 |
82.900 |
81.900 |
82.100 |
64 |
2020-12-03 |
PARQ.N0000 |
82.000 |
82.200 |
80.600 |
82.000 |
80 |
2020-12-02 |
PARQ.N0000 |
82.100 |
82.500 |
81.000 |
82.000 |
119 |
2020-12-01 |
PARQ.N0000 |
82.900 |
83.100 |
80.600 |
81.700 |
172 |
2020-11-30 |
PARQ.N0000 |
84.000 |
84.000 |
81.000 |
82.800 |
238 |
2020-11-27 |
PARQ.N0000 |
80.900 |
84.400 |
80.800 |
83.900 |
475 |
2020-11-26 |
PARQ.N0000 |
79.400 |
81.900 |
79.000 |
80.100 |
304 |
2020-11-25 |
PARQ.N0000 |
77.900 |
80.500 |
77.900 |
78.300 |
319 |
2020-11-24 |
PARQ.N0000 |
71.900 |
79.500 |
71.900 |
77.400 |
736 |
2020-11-23 |
PARQ.N0000 |
72.000 |
72.000 |
70.700 |
71.600 |
104 |
2020-11-20 |
PARQ.N0000 |
69.000 |
72.400 |
68.000 |
70.500 |
136 |
2020-11-19 |
PARQ.N0000 |
70.200 |
70.200 |
68.600 |
69.700 |
40 |
2020-11-18 |
PARQ.N0000 |
71.500 |
72.000 |
69.500 |
70.600 |
127 |
2020-11-17 |
PARQ.N0000 |
67.900 |
71.500 |
67.900 |
69.600 |
119 |