SWISSTEK (CEYLON) PLC (PARQ) Historical

Date Symbol Open High Low Close Volume
2020-12-14 PARQ.N0000 85.900 85.900 84.500 85.100 92
2020-12-11 PARQ.N0000 85.100 86.000 83.000 84.800 42
2020-12-10 PARQ.N0000 86.500 86.500 83.900 85.000 52
2020-12-09 PARQ.N0000 85.700 86.500 84.000 85.500 127
2020-12-08 PARQ.N0000 81.500 85.700 81.500 85.200 164
2020-12-07 PARQ.N0000 82.200 82.500 81.200 81.800 59
2020-12-04 PARQ.N0000 82.000 82.900 81.900 82.100 64
2020-12-03 PARQ.N0000 82.000 82.200 80.600 82.000 80
2020-12-02 PARQ.N0000 82.100 82.500 81.000 82.000 119
2020-12-01 PARQ.N0000 82.900 83.100 80.600 81.700 172
2020-11-30 PARQ.N0000 84.000 84.000 81.000 82.800 238
2020-11-27 PARQ.N0000 80.900 84.400 80.800 83.900 475
2020-11-26 PARQ.N0000 79.400 81.900 79.000 80.100 304
2020-11-25 PARQ.N0000 77.900 80.500 77.900 78.300 319
2020-11-24 PARQ.N0000 71.900 79.500 71.900 77.400 736
2020-11-23 PARQ.N0000 72.000 72.000 70.700 71.600 104
2020-11-20 PARQ.N0000 69.000 72.400 68.000 70.500 136
2020-11-19 PARQ.N0000 70.200 70.200 68.600 69.700 40
2020-11-18 PARQ.N0000 71.500 72.000 69.500 70.600 127
2020-11-17 PARQ.N0000 67.900 71.500 67.900 69.600 119