SWISSTEK (CEYLON) PLC (PARQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-16 |
PARQ.N0000 |
68.400 |
68.500 |
66.000 |
67.900 |
29 |
2020-11-13 |
PARQ.N0000 |
67.100 |
68.500 |
66.000 |
67.200 |
43 |
2020-11-12 |
PARQ.N0000 |
68.500 |
69.000 |
67.000 |
68.000 |
44 |
2020-11-11 |
PARQ.N0000 |
68.100 |
71.000 |
68.100 |
69.500 |
158 |
2020-11-10 |
PARQ.N0000 |
71.000 |
71.900 |
65.000 |
68.500 |
260 |
2020-11-09 |
PARQ.N0000 |
73.000 |
75.400 |
67.400 |
71.000 |
820 |
2020-11-06 |
PARQ.N0000 |
60.100 |
68.200 |
60.100 |
68.200 |
1560 |
2020-11-05 |
PARQ.N0000 |
53.900 |
55.400 |
53.200 |
54.600 |
186 |
2020-11-04 |
PARQ.N0000 |
52.000 |
54.000 |
52.000 |
53.100 |
86 |
2020-11-03 |
PARQ.N0000 |
50.600 |
51.900 |
50.600 |
51.000 |
48 |
2020-11-02 |
PARQ.N0000 |
49.900 |
50.500 |
48.000 |
50.000 |
62 |
2020-10-29 |
PARQ.N0000 |
47.900 |
49.800 |
47.900 |
49.000 |
26 |
2020-10-28 |
PARQ.N0000 |
48.200 |
49.000 |
46.000 |
46.600 |
72 |
2020-10-27 |
PARQ.N0000 |
49.800 |
50.300 |
48.600 |
49.000 |
26 |
2020-10-26 |
PARQ.N0000 |
49.000 |
51.000 |
47.000 |
48.200 |
86 |
2020-10-23 |
PARQ.N0000 |
52.500 |
53.000 |
50.000 |
50.300 |
78 |
2020-10-22 |
PARQ.N0000 |
47.800 |
53.500 |
47.800 |
50.200 |
85 |
2020-10-21 |
PARQ.N0000 |
54.500 |
54.500 |
47.100 |
48.000 |
189 |
2020-10-20 |
PARQ.N0000 |
54.500 |
54.500 |
53.000 |
53.900 |
67 |
2020-10-19 |
PARQ.N0000 |
55.100 |
56.300 |
53.100 |
54.900 |
113 |