SWISSTEK (CEYLON) PLC (PARQ) Historical

Date Symbol Open High Low Close Volume
2020-11-16 PARQ.N0000 68.400 68.500 66.000 67.900 29
2020-11-13 PARQ.N0000 67.100 68.500 66.000 67.200 43
2020-11-12 PARQ.N0000 68.500 69.000 67.000 68.000 44
2020-11-11 PARQ.N0000 68.100 71.000 68.100 69.500 158
2020-11-10 PARQ.N0000 71.000 71.900 65.000 68.500 260
2020-11-09 PARQ.N0000 73.000 75.400 67.400 71.000 820
2020-11-06 PARQ.N0000 60.100 68.200 60.100 68.200 1560
2020-11-05 PARQ.N0000 53.900 55.400 53.200 54.600 186
2020-11-04 PARQ.N0000 52.000 54.000 52.000 53.100 86
2020-11-03 PARQ.N0000 50.600 51.900 50.600 51.000 48
2020-11-02 PARQ.N0000 49.900 50.500 48.000 50.000 62
2020-10-29 PARQ.N0000 47.900 49.800 47.900 49.000 26
2020-10-28 PARQ.N0000 48.200 49.000 46.000 46.600 72
2020-10-27 PARQ.N0000 49.800 50.300 48.600 49.000 26
2020-10-26 PARQ.N0000 49.000 51.000 47.000 48.200 86
2020-10-23 PARQ.N0000 52.500 53.000 50.000 50.300 78
2020-10-22 PARQ.N0000 47.800 53.500 47.800 50.200 85
2020-10-21 PARQ.N0000 54.500 54.500 47.100 48.000 189
2020-10-20 PARQ.N0000 54.500 54.500 53.000 53.900 67
2020-10-19 PARQ.N0000 55.100 56.300 53.100 54.900 113