SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-05 |
PARQ.N0000 |
30.800 |
30.800 |
29.600 |
29.800 |
281 |
| 2021-08-04 |
PARQ.N0000 |
31.500 |
31.500 |
30.500 |
30.800 |
299 |
| 2021-08-03 |
PARQ.N0000 |
32.000 |
32.500 |
31.000 |
31.800 |
402 |
| 2021-08-02 |
PARQ.N0000 |
31.000 |
32.000 |
30.700 |
31.800 |
310 |
| 2021-07-30 |
PARQ.N0000 |
30.600 |
31.000 |
30.500 |
30.800 |
78 |
| 2021-07-29 |
PARQ.N0000 |
30.600 |
30.800 |
30.300 |
30.400 |
84 |
| 2021-07-28 |
PARQ.N0000 |
30.800 |
30.800 |
30.300 |
30.500 |
51 |
| 2021-07-27 |
PARQ.N0000 |
30.800 |
30.800 |
30.000 |
30.200 |
169 |
| 2021-07-26 |
PARQ.N0000 |
31.600 |
31.700 |
30.500 |
30.600 |
236 |
| 2021-07-22 |
PARQ.N0000 |
31.200 |
31.600 |
30.600 |
31.200 |
188 |
| 2021-07-20 |
PARQ.N0000 |
31.000 |
31.200 |
30.400 |
31.000 |
186 |
| 2021-07-19 |
PARQ.N0000 |
31.000 |
31.100 |
30.000 |
30.400 |
90 |
| 2021-07-16 |
PARQ.N0000 |
31.000 |
31.200 |
30.800 |
30.900 |
84 |
| 2021-07-15 |
PARQ.N0000 |
31.000 |
31.200 |
30.800 |
30.900 |
96 |
| 2021-07-14 |
PARQ.N0000 |
31.200 |
31.200 |
30.600 |
31.000 |
42 |
| 2021-07-13 |
PARQ.N0000 |
30.800 |
31.300 |
30.500 |
31.000 |
122 |
| 2021-07-12 |
PARQ.N0000 |
30.400 |
30.800 |
30.200 |
30.500 |
65 |
| 2021-07-09 |
PARQ.N0000 |
30.600 |
30.900 |
30.200 |
30.400 |
76 |
| 2021-07-08 |
PARQ.N0000 |
30.100 |
30.600 |
30.100 |
30.500 |
54 |
| 2021-07-07 |
PARQ.N0000 |
30.000 |
30.600 |
30.000 |
30.000 |
26 |