SWISSTEK (CEYLON) PLC (PARQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-16 |
PARQ.N0000 |
53.800 |
55.900 |
52.000 |
55.200 |
316 |
2020-10-15 |
PARQ.N0000 |
55.000 |
57.000 |
55.000 |
55.700 |
321 |
2020-10-14 |
PARQ.N0000 |
52.000 |
55.000 |
51.800 |
54.700 |
229 |
2020-10-13 |
PARQ.N0000 |
51.400 |
52.500 |
51.000 |
51.600 |
103 |
2020-10-12 |
PARQ.N0000 |
52.000 |
52.700 |
51.300 |
51.600 |
155 |
2020-10-09 |
PARQ.N0000 |
50.200 |
52.800 |
50.000 |
51.100 |
332 |
2020-10-08 |
PARQ.N0000 |
46.000 |
49.900 |
46.000 |
49.400 |
362 |
2020-10-07 |
PARQ.N0000 |
43.000 |
47.500 |
42.600 |
44.500 |
68 |
2020-10-06 |
PARQ.N0000 |
42.500 |
47.500 |
42.500 |
44.800 |
72 |
2020-10-05 |
PARQ.N0000 |
48.000 |
48.000 |
42.000 |
45.100 |
105 |
2020-10-02 |
PARQ.N0000 |
50.000 |
50.000 |
49.000 |
49.800 |
68 |
2020-09-30 |
PARQ.N0000 |
49.900 |
50.000 |
47.700 |
48.500 |
60 |
2020-09-29 |
PARQ.N0000 |
48.500 |
50.000 |
47.500 |
48.500 |
51 |
2020-09-28 |
PARQ.N0000 |
50.100 |
50.100 |
48.500 |
48.600 |
79 |
2020-09-25 |
PARQ.N0000 |
49.300 |
52.000 |
49.000 |
49.600 |
95 |
2020-09-24 |
PARQ.N0000 |
50.000 |
50.000 |
48.500 |
49.100 |
29 |
2020-09-23 |
PARQ.N0000 |
50.400 |
51.000 |
48.500 |
49.500 |
134 |
2020-09-22 |
PARQ.N0000 |
47.900 |
50.900 |
47.500 |
49.800 |
314 |
2020-09-21 |
PARQ.N0000 |
47.600 |
48.000 |
46.000 |
47.200 |
80 |
2020-09-18 |
PARQ.N0000 |
47.000 |
48.000 |
46.300 |
47.500 |
100 |