SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-07 |
PARQ.N0000 |
31.300 |
31.300 |
30.600 |
30.900 |
235 |
| 2021-06-04 |
PARQ.N0000 |
31.000 |
31.400 |
30.800 |
31.000 |
146 |
| 2021-06-03 |
PARQ.N0000 |
31.400 |
31.400 |
30.800 |
30.900 |
212 |
| 2021-06-02 |
PARQ.N0000 |
31.400 |
31.400 |
30.800 |
31.000 |
156 |
| 2021-06-01 |
PARQ.N0000 |
32.000 |
32.000 |
30.800 |
31.000 |
265 |
| 2021-05-31 |
PARQ.N0000 |
32.000 |
32.300 |
31.500 |
31.600 |
643 |
| 2021-05-28 |
PARQ.N0000 |
31.300 |
31.800 |
31.000 |
31.500 |
338 |
| 2021-05-25 |
PARQ.N0000 |
31.400 |
31.800 |
31.000 |
31.100 |
176 |
| 2021-05-24 |
PARQ.N0000 |
30.000 |
31.400 |
29.500 |
31.200 |
305 |
| 2021-05-21 |
PARQ.N0000 |
30.500 |
30.500 |
29.200 |
29.700 |
124 |
| 2021-05-20 |
PARQ.N0000 |
30.600 |
30.800 |
29.600 |
30.200 |
96 |
| 2021-05-19 |
PARQ.N0000 |
31.000 |
31.200 |
30.300 |
30.500 |
53 |
| 2021-05-18 |
PARQ.N0000 |
30.800 |
30.900 |
30.300 |
30.700 |
127 |
| 2021-05-17 |
PARQ.N0000 |
30.500 |
31.400 |
30.500 |
30.800 |
281 |
| 2021-05-13 |
PARQ.N0000 |
29.900 |
30.600 |
29.900 |
30.400 |
96 |
| 2021-05-12 |
PARQ.N0000 |
30.000 |
31.000 |
30.000 |
30.100 |
275 |
| 2021-05-11 |
PARQ.N0000 |
30.200 |
30.200 |
29.500 |
29.800 |
108 |
| 2021-05-10 |
PARQ.N0000 |
30.500 |
30.700 |
29.100 |
29.500 |
293 |
| 2021-05-07 |
PARQ.N0000 |
29.000 |
30.900 |
29.000 |
30.500 |
629 |
| 2021-05-06 |
PARQ.N0000 |
28.300 |
29.500 |
28.300 |
29.000 |
156 |