SWISSTEK (CEYLON) PLC (PARQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-23 |
PARQ.N0000 |
39.000 |
39.600 |
38.800 |
39.000 |
38 |
2020-06-22 |
PARQ.N0000 |
36.400 |
39.900 |
35.600 |
37.300 |
60 |
2020-06-19 |
PARQ.N0000 |
36.400 |
37.000 |
36.000 |
36.300 |
19 |
2020-06-18 |
PARQ.N0000 |
36.900 |
37.100 |
36.500 |
36.600 |
13 |
2020-06-17 |
PARQ.N0000 |
37.100 |
37.100 |
36.900 |
36.900 |
7 |
2020-06-16 |
PARQ.N0000 |
37.100 |
37.300 |
37.100 |
37.300 |
2 |
2020-06-15 |
PARQ.N0000 |
37.900 |
38.300 |
37.000 |
37.100 |
36 |
2020-06-12 |
PARQ.N0000 |
37.200 |
37.900 |
36.700 |
37.900 |
6 |
2020-06-11 |
PARQ.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
6 |
2020-06-10 |
PARQ.N0000 |
37.900 |
38.500 |
37.900 |
38.500 |
8 |
2020-06-09 |
PARQ.N0000 |
36.700 |
39.000 |
36.700 |
37.100 |
37 |
2020-06-08 |
PARQ.N0000 |
34.000 |
37.000 |
34.000 |
36.000 |
31 |
2020-06-04 |
PARQ.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
2020-06-03 |
PARQ.N0000 |
33.500 |
33.600 |
33.500 |
33.500 |
6 |
2020-06-02 |
PARQ.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
2020-06-01 |
PARQ.N0000 |
34.000 |
34.500 |
33.000 |
33.100 |
17 |
2020-05-29 |
PARQ.N0000 |
33.100 |
34.000 |
33.000 |
33.900 |
19 |
2020-05-28 |
PARQ.N0000 |
34.700 |
34.700 |
33.000 |
33.000 |
8 |
2020-05-26 |
PARQ.N0000 |
33.700 |
34.500 |
33.100 |
34.000 |
12 |
2020-05-22 |
PARQ.N0000 |
34.000 |
35.000 |
34.000 |
34.600 |
6 |