SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-27 |
PARQ.N0000 |
47.900 |
47.900 |
46.100 |
46.200 |
9 |
| 2020-02-26 |
PARQ.N0000 |
47.400 |
47.400 |
47.400 |
46.600 |
1 |
| 2020-02-25 |
PARQ.N0000 |
46.600 |
46.600 |
45.100 |
46.600 |
3 |
| 2020-02-24 |
PARQ.N0000 |
47.100 |
47.100 |
46.600 |
46.600 |
7 |
| 2020-02-20 |
PARQ.N0000 |
47.600 |
48.000 |
47.500 |
47.500 |
12 |
| 2020-02-19 |
PARQ.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
5 |
| 2020-02-17 |
PARQ.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
1 |
| 2020-02-14 |
PARQ.N0000 |
47.200 |
48.400 |
0.000 |
47.200 |
5 |
| 2020-02-13 |
PARQ.N0000 |
48.900 |
48.900 |
47.200 |
47.400 |
4 |
| 2020-02-12 |
PARQ.N0000 |
48.400 |
48.800 |
48.000 |
48.000 |
8 |
| 2020-02-11 |
PARQ.N0000 |
50.200 |
50.500 |
47.100 |
47.800 |
19 |
| 2020-02-10 |
PARQ.N0000 |
50.500 |
51.500 |
49.900 |
49.900 |
36 |
| 2020-02-07 |
PARQ.N0000 |
49.200 |
51.000 |
49.200 |
50.500 |
7 |
| 2020-02-06 |
PARQ.N0000 |
49.000 |
49.000 |
49.000 |
49.200 |
1 |
| 2020-02-05 |
PARQ.N0000 |
48.800 |
49.500 |
48.800 |
49.200 |
5 |
| 2020-02-03 |
PARQ.N0000 |
47.200 |
49.000 |
47.200 |
48.800 |
5 |
| 2020-01-30 |
PARQ.N0000 |
45.100 |
49.000 |
45.100 |
49.000 |
3 |
| 2020-01-29 |
PARQ.N0000 |
47.500 |
49.000 |
47.500 |
49.000 |
4 |
| 2020-01-28 |
PARQ.N0000 |
47.000 |
47.100 |
45.000 |
47.100 |
7 |
| 2020-01-27 |
PARQ.N0000 |
49.400 |
49.400 |
47.500 |
47.500 |
6 |