SWISSTEK (CEYLON) PLC (PARQ) Historical

Date Symbol Open High Low Close Volume
2020-12-24 PARQ.N0000 101.000 101.000 97.500 98.000 117
2020-12-23 PARQ.N0000 102.300 103.000 96.500 99.100 342
2020-12-22 PARQ.N0000 93.000 102.500 92.900 100.600 703
2020-12-21 PARQ.N0000 86.500 93.000 86.500 91.600 276
2020-12-18 PARQ.N0000 88.500 88.500 87.000 87.100 49
2020-12-17 PARQ.N0000 90.000 90.000 86.000 88.200 103
2020-12-16 PARQ.N0000 90.000 91.900 89.000 89.700 346
2020-12-15 PARQ.N0000 85.600 90.500 85.600 89.500 337
2020-12-14 PARQ.N0000 85.900 85.900 84.500 85.100 92
2020-12-11 PARQ.N0000 85.100 86.000 83.000 84.800 42
2020-12-10 PARQ.N0000 86.500 86.500 83.900 85.000 52
2020-12-09 PARQ.N0000 85.700 86.500 84.000 85.500 127
2020-12-08 PARQ.N0000 81.500 85.700 81.500 85.200 164
2020-12-07 PARQ.N0000 82.200 82.500 81.200 81.800 59
2020-12-04 PARQ.N0000 82.000 82.900 81.900 82.100 64
2020-12-03 PARQ.N0000 82.000 82.200 80.600 82.000 80
2020-12-02 PARQ.N0000 82.100 82.500 81.000 82.000 119
2020-12-01 PARQ.N0000 82.900 83.100 80.600 81.700 172
2020-11-30 PARQ.N0000 84.000 84.000 81.000 82.800 238
2020-11-27 PARQ.N0000 80.900 84.400 80.800 83.900 475