SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-27 |
PARQ.N0000 |
148.000 |
176.000 |
142.000 |
169.250 |
1180 |
| 2021-01-26 |
PARQ.N0000 |
140.000 |
146.000 |
134.500 |
139.750 |
361 |
| 2021-01-25 |
PARQ.N0000 |
138.000 |
141.000 |
129.000 |
136.250 |
256 |
| 2021-01-22 |
PARQ.N0000 |
145.000 |
149.000 |
132.000 |
135.750 |
411 |
| 2021-01-21 |
PARQ.N0000 |
119.000 |
145.000 |
118.500 |
141.250 |
1208 |
| 2021-01-20 |
PARQ.N0000 |
115.500 |
119.000 |
112.250 |
116.000 |
162 |
| 2021-01-19 |
PARQ.N0000 |
120.000 |
120.000 |
111.000 |
116.000 |
450 |
| 2021-01-18 |
PARQ.N0000 |
103.750 |
116.500 |
98.000 |
111.750 |
839 |
| 2021-01-15 |
PARQ.N0000 |
104.750 |
104.750 |
100.000 |
102.000 |
197 |
| 2021-01-13 |
PARQ.N0000 |
107.000 |
107.000 |
101.250 |
102.000 |
141 |
| 2021-01-12 |
PARQ.N0000 |
102.000 |
107.000 |
100.500 |
105.750 |
263 |
| 2021-01-11 |
PARQ.N0000 |
101.500 |
102.500 |
98.800 |
101.000 |
237 |
| 2021-01-08 |
PARQ.N0000 |
100.000 |
101.000 |
99.000 |
99.700 |
217 |
| 2021-01-07 |
PARQ.N0000 |
101.000 |
101.000 |
97.600 |
98.600 |
101 |
| 2021-01-06 |
PARQ.N0000 |
99.700 |
100.900 |
98.000 |
100.100 |
162 |
| 2021-01-05 |
PARQ.N0000 |
101.500 |
103.000 |
98.200 |
98.700 |
261 |
| 2021-01-04 |
PARQ.N0000 |
98.900 |
103.100 |
98.500 |
100.700 |
322 |
| 2020-12-31 |
PARQ.N0000 |
98.200 |
98.200 |
96.600 |
96.800 |
197 |
| 2020-12-30 |
PARQ.N0000 |
99.900 |
99.900 |
97.000 |
97.600 |
153 |
| 2020-12-28 |
PARQ.N0000 |
97.600 |
99.900 |
96.500 |
97.600 |
116 |