SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-24 |
PARQ.N0000 |
48.900 |
48.900 |
47.600 |
47.600 |
2 |
| 2020-01-23 |
PARQ.N0000 |
49.800 |
49.800 |
49.800 |
47.700 |
1 |
| 2020-01-22 |
PARQ.N0000 |
47.800 |
50.000 |
47.600 |
47.700 |
23 |
| 2020-01-21 |
PARQ.N0000 |
48.000 |
48.000 |
47.600 |
47.800 |
9 |
| 2020-01-20 |
PARQ.N0000 |
48.300 |
49.000 |
47.800 |
48.000 |
6 |
| 2020-01-17 |
PARQ.N0000 |
48.000 |
50.400 |
48.000 |
48.300 |
10 |
| 2020-01-16 |
PARQ.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2020-01-14 |
PARQ.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
2 |
| 2020-01-13 |
PARQ.N0000 |
52.000 |
52.000 |
49.000 |
49.100 |
3 |
| 2020-01-09 |
PARQ.N0000 |
50.000 |
52.000 |
50.000 |
51.800 |
12 |
| 2020-01-08 |
PARQ.N0000 |
50.000 |
50.000 |
50.000 |
52.000 |
1 |
| 2020-01-07 |
PARQ.N0000 |
51.100 |
52.000 |
50.000 |
52.000 |
12 |
| 2020-01-06 |
PARQ.N0000 |
51.000 |
53.000 |
51.000 |
52.800 |
8 |
| 2020-01-03 |
PARQ.N0000 |
53.000 |
53.000 |
51.100 |
53.000 |
7 |
| 2020-01-02 |
PARQ.N0000 |
51.600 |
53.000 |
51.500 |
51.600 |
10 |
| 2019-12-31 |
PARQ.N0000 |
52.900 |
53.000 |
51.700 |
51.700 |
13 |
| 2019-12-30 |
PARQ.N0000 |
53.000 |
53.000 |
52.200 |
52.300 |
5 |
| 2019-12-27 |
PARQ.N0000 |
52.000 |
52.900 |
52.000 |
52.900 |
4 |
| 2019-12-26 |
PARQ.N0000 |
52.000 |
53.000 |
52.000 |
52.700 |
25 |
| 2019-12-24 |
PARQ.N0000 |
52.900 |
52.900 |
52.500 |
52.500 |
4 |