SWISSTEK (CEYLON) PLC (PARQ) Historical

Date Symbol Open High Low Close Volume
2020-11-26 PARQ.N0000 79.400 81.900 79.000 80.100 304
2020-11-25 PARQ.N0000 77.900 80.500 77.900 78.300 319
2020-11-24 PARQ.N0000 71.900 79.500 71.900 77.400 736
2020-11-23 PARQ.N0000 72.000 72.000 70.700 71.600 104
2020-11-20 PARQ.N0000 69.000 72.400 68.000 70.500 136
2020-11-19 PARQ.N0000 70.200 70.200 68.600 69.700 40
2020-11-18 PARQ.N0000 71.500 72.000 69.500 70.600 127
2020-11-17 PARQ.N0000 67.900 71.500 67.900 69.600 119
2020-11-16 PARQ.N0000 68.400 68.500 66.000 67.900 29
2020-11-13 PARQ.N0000 67.100 68.500 66.000 67.200 43
2020-11-12 PARQ.N0000 68.500 69.000 67.000 68.000 44
2020-11-11 PARQ.N0000 68.100 71.000 68.100 69.500 158
2020-11-10 PARQ.N0000 71.000 71.900 65.000 68.500 260
2020-11-09 PARQ.N0000 73.000 75.400 67.400 71.000 820
2020-11-06 PARQ.N0000 60.100 68.200 60.100 68.200 1560
2020-11-05 PARQ.N0000 53.900 55.400 53.200 54.600 186
2020-11-04 PARQ.N0000 52.000 54.000 52.000 53.100 86
2020-11-03 PARQ.N0000 50.600 51.900 50.600 51.000 48
2020-11-02 PARQ.N0000 49.900 50.500 48.000 50.000 62
2020-10-29 PARQ.N0000 47.900 49.800 47.900 49.000 26