SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
PARQ.N0000 |
96.500 |
96.500 |
93.200 |
93.700 |
110 |
| 2025-08-29 |
PARQ.N0000 |
91.900 |
93.900 |
91.000 |
92.600 |
167 |
| 2025-08-26 |
PARQ.N0000 |
91.200 |
94.500 |
91.200 |
92.600 |
88 |
| 2025-08-25 |
PARQ.N0000 |
92.000 |
95.000 |
89.900 |
92.500 |
180 |
| 2025-08-22 |
PARQ.N0000 |
92.000 |
92.000 |
90.000 |
90.200 |
354 |
| 2025-08-21 |
PARQ.N0000 |
93.100 |
94.800 |
91.000 |
91.700 |
240 |
| 2025-08-20 |
PARQ.N0000 |
94.000 |
95.000 |
92.700 |
93.400 |
254 |
| 2025-08-19 |
PARQ.N0000 |
95.200 |
95.300 |
93.500 |
93.600 |
203 |
| 2025-08-18 |
PARQ.N0000 |
95.500 |
95.900 |
94.900 |
95.000 |
194 |
| 2025-08-15 |
PARQ.N0000 |
94.400 |
96.200 |
94.400 |
95.200 |
195 |
| 2025-08-14 |
PARQ.N0000 |
97.900 |
97.900 |
94.500 |
94.900 |
274 |
| 2025-08-13 |
PARQ.N0000 |
99.000 |
99.800 |
95.500 |
96.300 |
182 |
| 2025-08-12 |
PARQ.N0000 |
98.400 |
100.000 |
97.400 |
98.800 |
62 |
| 2025-08-11 |
PARQ.N0000 |
98.000 |
100.000 |
97.500 |
97.800 |
146 |
| 2025-08-07 |
PARQ.N0000 |
101.000 |
101.000 |
97.900 |
98.000 |
73 |
| 2025-08-06 |
PARQ.N0000 |
98.900 |
102.750 |
97.600 |
100.000 |
192 |
| 2025-08-05 |
PARQ.N0000 |
98.200 |
100.000 |
97.300 |
97.600 |
341 |
| 2025-08-04 |
PARQ.N0000 |
105.000 |
105.000 |
98.100 |
99.600 |
308 |
| 2025-08-01 |
PARQ.N0000 |
101.750 |
107.250 |
101.750 |
105.000 |
652 |
| 2025-07-31 |
PARQ.N0000 |
94.500 |
102.500 |
94.000 |
101.750 |
420 |