SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-21 |
PARQ.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
2 |
| 1991-10-17 |
PARQ.N0000 |
0.000 |
135.250 |
135.000 |
135.250 |
9 |
| 1991-10-16 |
PARQ.N0000 |
0.000 |
130.250 |
130.000 |
130.000 |
11 |
| 1991-10-15 |
PARQ.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
10 |
| 1991-10-14 |
PARQ.N0000 |
0.000 |
125.250 |
120.000 |
125.000 |
16 |
| 1991-10-11 |
PARQ.N0000 |
0.000 |
117.500 |
110.000 |
117.500 |
8 |
| 1991-10-10 |
PARQ.N0000 |
0.000 |
105.250 |
105.250 |
105.250 |
2 |
| 1991-10-08 |
PARQ.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1991-10-04 |
PARQ.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
3 |
| 1991-10-02 |
PARQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-09-04 |
PARQ.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |